Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.70	63.30	62.23	63.18	949,149	+0.72(+1.16%)
Mar 28, 2014	62.03	62.96	62.03	62.46	420,011	+0.48(+0.77%)
Mar 27, 2014	61.25	62.01	61.13	61.98	678,480	+0.76(+1.24%)
Mar 26, 2014	62.21	62.35	61.22	61.22	699,044	-0.89(-1.44%)
Mar 25, 2014	61.72	62.25	61.48	62.12	566,930	+0.68(+1.11%)
Mar 24, 2014	61.95	62.10	60.89	61.44	565,502	-0.51(-0.83%)
Mar 21, 2014	61.24	62.27	61.24	61.95	1,712,218	+0.66(+1.07%)
Mar 20, 2014	60.94	61.37	60.17	61.29	994,062	+0.27(+0.45%)
Mar 19, 2014	62.39	62.83	60.86	61.02	683,951	-1.42(-2.27%)
Mar 18, 2014	61.66	62.48	61.25	62.44	1,040,962	+0.71(+1.15%)
Mar 17, 2014	61.91	62.21	61.24	61.72	612,353	+0.19(+0.30%)
Mar 14, 2014	61.11	61.91	61.11	61.54	664,638	+0.42(+0.68%)
Mar 13, 2014	61.82	61.93	60.93	61.12	555,394	-0.54(-0.88%)
Mar 12, 2014	61.42	61.88	61.39	61.66	672,867	+0.00(+0.00%)
Mar 11, 2014	61.29	62.14	61.27	61.66	1,027,809	+0.57(+0.94%)
Mar 10, 2014	61.78	61.98	60.78	61.09	910,065	-0.69(-1.12%)
Mar 07, 2014	62.31	62.40	61.35	61.78	761,245	-0.47(-0.75%)
Mar 06, 2014	62.47	62.62	62.01	62.25	590,193	-0.19(-0.30%)
Mar 05, 2014	62.63	62.98	62.00	62.44	768,336	-0.36(-0.57%)
Mar 04, 2014	62.07	62.94	62.07	62.79	1,066,630	+0.86(+1.39%)
Mar 03, 2014	61.63	62.07	61.21	61.93	1,241,463	-0.12(-0.20%)
Feb 28, 2014	61.52	62.39	61.45	62.05	1,016,076	+0.47(+0.76%)
Feb 27, 2014	61.75	63.58	61.23	61.59	712,553	-0.24(-0.39%)
Feb 26, 2014	62.47	62.47	61.73	61.83	1,036,954	-0.46(-0.73%)
Feb 25, 2014	60.64	62.45	60.58	62.29	1,997,296	+1.81(+3.00%)
Feb 24, 2014	60.66	61.05	60.47	60.47	748,332	-0.06(-0.10%)
Feb 21, 2014	60.47	60.85	60.22	60.54	613,741	+0.06(+0.10%)
Feb 20, 2014	60.76	61.25	60.24	60.47	655,231	-0.27(-0.44%)
Feb 19, 2014	60.37	61.25	60.25	60.74	1,038,190	+0.10(+0.16%)
Feb 18, 2014	60.30	60.65	59.78	60.64	626,662	+0.25(+0.41%)
Feb 14, 2014	59.92	60.39	60.39	60.39	647,802	+0.41(+0.68%)
Feb 13, 2014	59.61	60.62	59.57	59.99	1,291,087	-0.15(-0.25%)
Feb 12, 2014	59.93	60.16	59.58	60.14	657,942	+0.15(+0.25%)
Feb 11, 2014	59.59	60.22	59.22	59.99	810,595	+0.24(+0.40%)
Feb 10, 2014	58.90	59.81	58.47	59.75	788,809	+0.77(+1.30%)
Feb 07, 2014	59.04	59.41	58.56	58.98	567,884	+0.24(+0.40%)
Feb 06, 2014	58.43	58.85	58.29	58.74	815,293	+0.33(+0.57%)
Feb 05, 2014	58.45	58.95	57.94	58.41	1,016,710	-0.10(-0.17%)
Feb 04, 2014	56.78	58.62	56.73	58.51	1,903,719	+1.69(+2.97%)
Feb 03, 2014	58.64	58.64	56.57	56.83	2,150,430	-1.76(-3.00%)
Jan 31, 2014	57.88	59.14	57.87	58.58	1,130,818	+0.02(+0.03%)
Jan 30, 2014	57.44	58.72	56.91	58.56	953,695	+1.07(+1.87%)
Jan 29, 2014	57.82	58.25	57.14	57.49	865,936	-0.56(-0.97%)
Jan 28, 2014	57.33	58.49	57.33	58.05	1,329,307	+0.99(+1.73%)
Jan 27, 2014	57.50	58.06	56.92	57.06	857,892	-0.44(-0.76%)
Jan 24, 2014	58.56	58.71	57.47	57.50	752,843	-1.18(-2.01%)
Jan 23, 2014	58.92	59.22	58.47	58.68	804,939	-0.32(-0.54%)
Jan 22, 2014	58.70	59.28	58.49	59.00	800,044	+0.37(+0.63%)
Jan 21, 2014	58.45	58.70	58.14	58.63	637,614	+0.54(+0.92%)
Jan 17, 2014	58.26	58.09	58.09	58.09	557,042	-0.32(-0.55%)
Jan 16, 2014	58.22	58.56	57.99	58.41	486,809	-0.11(-0.19%)
Jan 15, 2014	57.99	58.63	57.83	58.52	586,084	+0.53(+0.92%)
Jan 14, 2014	57.76	58.13	57.36	57.99	797,831	+0.42(+0.74%)
Jan 13, 2014	57.93	58.26	57.26	57.57	634,748	-0.41(-0.71%)
Jan 10, 2014	58.01	58.29	57.64	57.98	867,621	+0.20(+0.35%)
Jan 09, 2014	58.17	58.21	57.01	57.78	1,020,446	-0.35(-0.60%)
Jan 08, 2014	58.30	58.51	57.81	58.13	833,814	-0.06(-0.10%)
Jan 07, 2014	57.64	58.37	57.24	58.19	814,174	+0.52(+0.90%)
Jan 06, 2014	58.05	58.30	57.56	57.67	1,147,879	-0.31(-0.54%)
Jan 03, 2014	57.52	58.51	57.46	57.98	1,104,427	+0.52(+0.90%)
Jan 02, 2014	57.58	57.96	56.96	57.46	983,760	-0.25(-0.43%)
Dec 31, 2013	57.67	57.71	57.71	57.71	978,186	+0.19(+0.33%)
Dec 30, 2013	57.56	57.86	57.30	57.52	607,796	+0.02(+0.03%)
Dec 27, 2013	57.41	57.59	56.86	57.51	431,175	+0.09(+0.16%)
Dec 26, 2013	57.57	57.90	57.18	57.41	402,487	-0.16(-0.28%)
Dec 24, 2013	57.65	58.14	57.47	57.57	286,773	-0.09(-0.16%)
Dec 23, 2013	57.35	58.05	57.17	57.67	873,010	+0.57(+0.99%)
Dec 20, 2013	57.03	57.52	56.70	57.10	2,287,887	-0.40(-0.70%)
Dec 19, 2013	57.38	57.87	56.85	57.51	1,485,206	+0.12(+0.22%)
Dec 18, 2013	56.32	57.41	55.65	57.38	1,739,099	+1.35(+2.42%)
Dec 17, 2013	55.67	56.30	55.33	56.03	1,385,745	+0.40(+0.71%)
Dec 16, 2013	55.69	56.37	55.61	55.63	1,618,770	-0.14(-0.26%)
Dec 13, 2013	56.19	56.90	55.61	55.77	877,291	-0.21(-0.38%)
Dec 12, 2013	56.06	56.70	55.44	55.98	1,259,357	-0.03(-0.06%)
Dec 11, 2013	57.69	57.87	55.91	56.01	1,355,565	-1.45(-2.52%)
Dec 10, 2013	58.30	58.68	57.33	57.46	1,507,170	-0.63(-1.08%)
Dec 09, 2013	58.56	58.78	57.93	58.09	1,450,921	-0.47(-0.80%)
Dec 06, 2013	56.71	58.67	56.71	58.56	1,413,914	+1.13(+1.97%)
Dec 05, 2013	56.33	57.47	55.78	57.42	1,378,725	+0.57(+1.01%)
Dec 04, 2013	56.05	57.25	55.88	56.85	892,968	+0.27(+0.47%)
Dec 03, 2013	56.09	56.82	56.06	56.59	830,393	+0.34(+0.60%)
Dec 02, 2013	56.21	57.20	55.82	56.25	863,149	+0.04(+0.07%)
Nov 29, 2013	57.16	57.16	56.20	56.21	419,270	-0.75(-1.32%)
Nov 27, 2013	56.52	57.10	56.28	56.97	512,190	+0.45(+0.79%)
Nov 26, 2013	56.87	56.99	56.33	56.52	1,049,478	-0.39(-0.68%)
Nov 25, 2013	57.11	57.23	56.70	56.90	708,643	-0.08(-0.14%)
Nov 22, 2013	56.59	57.02	56.20	56.98	822,227	+0.42(+0.74%)
Nov 21, 2013	56.54	56.79	55.96	56.57	522,953	+0.39(+0.70%)
Nov 20, 2013	56.74	57.42	55.77	56.18	812,857	-0.49(-0.87%)
Nov 19, 2013	56.92	57.15	56.37	56.67	734,698	-0.48(-0.84%)
Nov 18, 2013	57.60	57.79	57.04	57.15	728,590	-0.45(-0.79%)
Nov 15, 2013	57.06	57.62	56.79	57.60	997,662	+0.36(+0.63%)
Nov 14, 2013	56.97	57.56	56.89	57.24	695,859	+0.45(+0.80%)
Nov 13, 2013	56.23	56.79	55.88	56.78	891,314	+0.31(+0.55%)
Nov 12, 2013	56.83	57.00	55.84	56.47	1,229,207	-0.60(-1.06%)
Nov 11, 2013	56.88	57.17	56.46	57.08	845,098	+0.35(+0.61%)
Nov 08, 2013	56.60	56.91	55.64	56.73	1,000,432	-0.08(-0.14%)
Nov 07, 2013	57.81	58.00	56.75	56.81	1,298,747	-0.93(-1.60%)
Nov 06, 2013	58.36	58.61	57.69	57.74	1,017,939	-0.51(-0.87%)
Nov 05, 2013	58.94	59.16	58.21	58.24	934,821	-0.99(-1.68%)
Nov 04, 2013	59.50	59.74	58.85	59.24	844,498	-0.21(-0.34%)
Nov 01, 2013	59.05	59.52	58.64	59.44	1,078,068	+0.68(+1.16%)
Oct 31, 2013	59.25	59.35	58.49	58.76	1,388,151	-0.42(-0.70%)
Oct 30, 2013	59.52	59.52	58.73	59.18	1,518,090	-0.07(-0.12%)
Oct 29, 2013	59.69	59.85	59.07	59.25	4,348,430	-1.74(-2.85%)
Oct 28, 2013	60.98	61.05	60.01	60.99	1,031,965	+0.04(+0.06%)
Oct 25, 2013	60.37	61.00	59.98	60.95	739,595	+0.93(+1.54%)
Oct 24, 2013	59.33	60.34	58.78	60.02	1,068,679	+0.79(+1.33%)
Oct 23, 2013	58.91	59.30	58.44	59.23	987,999	+0.19(+0.33%)
Oct 22, 2013	58.56	59.31	57.70	59.04	794,791	+0.56(+0.96%)
Oct 21, 2013	58.72	58.83	58.23	58.48	795,828	-0.37(-0.62%)
Oct 18, 2013	58.74	59.02	58.27	58.85	960,000	+0.02(+0.04%)
Oct 17, 2013	57.79	58.90	57.64	58.82	807,919	+0.78(+1.34%)
Oct 16, 2013	57.65	58.22	56.33	58.05	1,007,310	+0.68(+1.18%)
Oct 15, 2013	56.87	57.76	56.80	57.37	1,054,471	+0.20(+0.35%)
Oct 14, 2013	57.02	57.41	56.74	57.17	1,052,091	-0.16(-0.28%)
Oct 11, 2013	55.69	57.33	55.34	57.33	1,281,679	+1.42(+2.53%)
Oct 10, 2013	55.31	55.95	55.11	55.91	1,032,406	+1.19(+2.17%)
Oct 09, 2013	54.65	55.19	54.51	54.73	1,001,743	+0.28(+0.51%)
Oct 08, 2013	55.05	55.14	54.36	54.45	973,762	-0.54(-0.98%)
Oct 07, 2013	54.77	55.18	54.50	54.99	829,702	-0.21(-0.38%)
Oct 04, 2013	54.93	55.58	54.73	55.20	707,449	+0.28(+0.51%)
Oct 03, 2013	55.70	55.91	54.66	54.92	1,333,378	-1.08(-1.93%)
Oct 02, 2013	55.67	56.04	55.16	56.00	1,320,649	-0.04(-0.08%)
Oct 01, 2013	55.27	56.86	55.07	56.05	2,166,549	+0.84(+1.53%)
Sep 30, 2013	54.63	55.31	54.63	55.20	977,002	+0.16(+0.28%)
Sep 27, 2013	54.82	55.22	54.63	55.05	541,738	-0.16(-0.28%)
Sep 26, 2013	55.05	55.36	54.68	55.20	851,122	+0.30(+0.54%)
Sep 25, 2013	55.06	55.15	54.42	54.90	1,503,725	-0.16(-0.29%)
Sep 24, 2013	56.10	56.20	54.96	55.06	1,131,130	-0.92(-1.64%)
Sep 23, 2013	56.47	56.90	55.96	55.98	1,121,541	-0.55(-0.97%)
Sep 20, 2013	57.63	57.87	56.53	56.53	1,435,740	-0.93(-1.63%)
Sep 19, 2013	57.94	58.65	57.38	57.47	1,212,476	-0.24(-0.42%)
Sep 18, 2013	56.16	57.84	55.65	57.71	1,100,224	+1.71(+3.06%)
Sep 17, 2013	56.30	56.86	55.66	55.99	757,330	-0.23(-0.41%)
Sep 16, 2013	57.16	57.17	55.88	56.22	970,462	+0.38(+0.68%)
Sep 13, 2013	55.36	55.87	55.06	55.84	842,830	+0.61(+1.11%)
Sep 12, 2013	56.21	56.46	55.08	55.23	976,341	-0.99(-1.76%)
Sep 11, 2013	55.51	56.22	55.42	56.22	832,662	+0.56(+1.00%)
Sep 10, 2013	55.35	55.93	54.96	55.66	1,190,179	+0.39(+0.71%)
Sep 09, 2013	54.05	55.31	53.41	55.27	845,815	+1.54(+2.86%)
Sep 06, 2013	53.40	53.92	52.93	53.74	982,586	+0.76(+1.44%)
Sep 05, 2013	53.36	53.73	52.84	52.98	574,184	-0.47(-0.88%)
Sep 04, 2013	53.28	53.67	52.87	53.45	857,165	+0.20(+0.38%)
Sep 03, 2013	54.53	54.53	52.55	53.24	1,739,840	-0.73(-1.35%)
Aug 30, 2013	54.34	54.57	53.74	53.97	1,119,304	-0.24(-0.45%)
Aug 29, 2013	53.97	54.24	53.65	54.22	753,550	+0.12(+0.23%)
Aug 28, 2013	54.33	54.36	53.79	54.09	738,953	-0.14(-0.25%)
Aug 27, 2013	53.76	54.47	53.64	54.23	1,124,347	-0.11(-0.19%)
Aug 26, 2013	54.44	54.60	54.04	54.33	811,095	-0.11(-0.20%)
Aug 23, 2013	54.15	54.49	53.72	54.44	1,386,152	+0.50(+0.92%)
Aug 22, 2013	53.63	54.13	53.24	53.95	868,497	+0.39(+0.73%)
Aug 21, 2013	54.05	54.62	53.30	53.56	1,178,362	-0.54(-1.00%)
Aug 20, 2013	52.96	54.46	52.88	54.10	1,491,698	+1.23(+2.33%)
Aug 19, 2013	53.31	53.35	52.74	52.87	1,412,375	-0.45(-0.85%)
Aug 16, 2013	54.57	54.72	53.31	53.32	1,015,938	-1.47(-2.69%)
Aug 15, 2013	54.69	55.13	54.33	54.79	1,399,358	-0.58(-1.05%)
Aug 14, 2013	54.80	55.58	54.64	55.37	1,035,979	+0.39(+0.71%)
Aug 13, 2013	55.45	55.45	54.63	54.98	1,278,915	-0.55(-0.99%)
Aug 12, 2013	55.55	55.74	55.10	55.53	1,462,609	-0.27(-0.48%)
Aug 09, 2013	55.51	56.29	55.25	55.80	1,546,463	+0.22(+0.40%)
Aug 08, 2013	55.53	55.74	55.23	55.58	543,927	+0.23(+0.41%)
Aug 07, 2013	55.64	55.86	55.12	55.35	788,862	-0.09(-0.16%)
Aug 06, 2013	55.43	56.07	54.59	55.43	638,457	-0.24(-0.42%)
Aug 05, 2013	55.63	56.20	55.31	55.67	449,343	+0.05(+0.09%)
Aug 02, 2013	55.95	56.57	55.23	55.62	978,228	-0.56(-0.99%)
Aug 01, 2013	56.52	56.79	55.78	56.18	1,272,467	+0.06(+0.11%)
Jul 31, 2013	56.70	56.87	55.43	56.12	1,507,066	-0.35(-0.61%)
Jul 30, 2013	57.20	57.35	56.06	56.46	904,872	-0.31(-0.55%)
Jul 29, 2013	57.77	57.77	56.67	56.77	1,153,245	-0.74(-1.28%)
Jul 26, 2013	57.38	57.67	56.97	57.51	794,065	+0.01(+0.02%)
Jul 25, 2013	57.64	58.24	57.18	57.50	1,889,135	-0.45(-0.78%)
Jul 24, 2013	59.16	59.21	57.36	57.95	2,064,980	-1.24(-2.09%)
Jul 23, 2013	58.99	59.32	58.70	59.19	1,123,775	+0.24(+0.41%)
Jul 22, 2013	58.57	59.03	58.28	58.94	851,235	+0.18(+0.31%)
Jul 19, 2013	58.34	58.78	58.13	58.76	894,092	+0.43(+0.73%)
Jul 18, 2013	57.69	58.40	57.56	58.34	589,845	+0.71(+1.24%)
Jul 17, 2013	58.01	58.01	57.46	57.63	1,347,000	-0.02(-0.03%)
Jul 16, 2013	57.99	58.03	57.56	57.64	1,114,664	-0.39(-0.67%)
Jul 15, 2013	57.70	58.19	57.06	58.03	1,421,917	+0.06(+0.10%)
Jul 12, 2013	57.94	58.05	57.42	57.98	824,823	+0.04(+0.07%)
Jul 11, 2013	57.04	58.00	56.99	57.94	1,715,647	+1.55(+2.74%)
Jul 10, 2013	56.64	56.69	56.15	56.39	1,377,877	-0.25(-0.45%)
Jul 09, 2013	56.28	56.96	56.21	56.64	1,232,716	+0.43(+0.76%)
Jul 08, 2013	56.00	56.62	55.96	56.21	1,723,808	+0.20(+0.35%)
Jul 05, 2013	55.99	56.32	54.77	56.02	1,624,849	+0.14(+0.24%)
Jul 03, 2013	55.01	56.20	54.69	55.88	941,722	+0.47(+0.85%)
Jul 02, 2013	54.43	55.45	54.00	55.41	2,007,813	+1.02(+1.87%)
Jul 01, 2013	54.80	55.00	54.23	54.39	988,301	-0.20(-0.36%)
Jun 28, 2013	54.75	55.04	54.09	54.59	1,082,886	-0.35(-0.64%)
Jun 27, 2013	53.87	55.05	53.83	54.95	1,366,456	+1.52(+2.84%)
Jun 26, 2013	53.43	54.06	53.40	53.43	1,500,011	+0.62(+1.17%)
Jun 25, 2013	52.90	53.22	52.29	52.81	1,680,561	+0.49(+0.94%)
Jun 24, 2013	52.06	53.52	51.18	52.32	1,748,602	-0.22(-0.41%)
Jun 21, 2013	52.52	53.31	51.84	52.53	2,207,600	+0.51(+0.98%)
Jun 20, 2013	54.27	54.31	51.60	52.02	1,872,996	-2.90(-5.28%)
Jun 19, 2013	56.49	56.62	54.69	54.92	2,134,992	-1.64(-2.90%)
Jun 18, 2013	56.44	56.85	56.25	56.56	1,343,521	+0.09(+0.16%)
Jun 17, 2013	56.56	57.21	56.06	56.47	2,051,494	+0.13(+0.23%)
Jun 14, 2013	55.27	56.73	55.13	56.34	1,799,283	+1.04(+1.88%)
Jun 13, 2013	54.01	55.48	53.70	55.30	1,642,673	+1.64(+3.06%)
Jun 12, 2013	53.66	53.75	53.19	53.66	2,543,350	+0.21(+0.39%)
Jun 11, 2013	53.70	54.03	52.75	53.45	1,627,175	-0.75(-1.38%)
Jun 10, 2013	53.82	54.19	53.15	54.19	1,049,211	+0.60(+1.12%)
Jun 07, 2013	54.14	54.27	52.77	53.60	720,158	-0.12(-0.22%)
Jun 06, 2013	52.70	53.74	52.53	53.71	787,095	+0.96(+1.81%)
Jun 05, 2013	53.23	53.37	52.39	52.76	1,032,322	-0.36(-0.67%)
Jun 04, 2013	53.49	53.81	52.98	53.11	1,078,964	-0.36(-0.68%)
Jun 03, 2013	53.77	54.11	53.04	53.48	1,219,706	-0.16(-0.30%)
May 31, 2013	54.22	54.60	53.64	53.64	1,315,853	-0.76(-1.41%)
May 30, 2013	55.21	55.62	54.33	54.40	990,106	-0.86(-1.56%)
May 29, 2013	55.09	55.33	54.11	55.27	1,570,604	-0.50(-0.90%)
May 28, 2013	56.69	56.89	55.24	55.77	725,540	-0.33(-0.59%)
May 24, 2013	55.96	56.30	55.42	56.10	615,307	-0.13(-0.23%)
May 23, 2013	56.04	56.48	54.97	56.23	1,311,018	-0.55(-0.97%)
May 22, 2013	58.11	58.58	56.41	56.78	871,233	-1.32(-2.27%)
May 21, 2013	57.49	58.82	57.46	58.10	1,371,005	+0.60(+1.04%)
May 20, 2013	56.80	57.59	56.79	57.50	1,077,132	+0.68(+1.20%)
May 17, 2013	56.46	56.82	56.27	56.81	569,609	+0.62(+1.11%)
May 16, 2013	56.19	56.56	55.94	56.19	847,114	-0.14(-0.24%)
May 15, 2013	55.95	56.41	55.62	56.33	652,378	+0.33(+0.58%)
May 13, 2013	55.62	56.17	55.42	56.00	580,422	+0.30(+0.53%)
May 10, 2013	55.62	55.76	55.15	55.70	740,354	+0.19(+0.33%)
May 09, 2013	56.22	56.36	55.32	55.52	769,493	-0.55(-0.98%)
May 08, 2013	55.86	56.31	55.70	56.07	1,365,223	+0.06(+0.10%)
May 07, 2013	56.02	56.27	55.67	56.01	680,261	-0.08(-0.14%)
May 06, 2013	55.37	56.19	55.37	56.09	677,615	+0.73(+1.33%)
May 03, 2013	54.95	55.46	54.83	55.36	611,653	+0.52(+0.96%)
May 02, 2013	54.84	55.29	54.71	54.83	712,439	+0.19(+0.35%)
May 01, 2013	55.51	55.81	54.59	54.64	968,120	-1.29(-2.30%)
Apr 30, 2013	54.74	55.93	54.56	55.93	1,424,760	+1.23(+2.25%)
Apr 29, 2013	54.57	54.87	54.46	54.70	754,321	+0.20(+0.36%)
Apr 26, 2013	54.58	54.67	54.45	54.50	781,235	-0.17(-0.30%)
Apr 25, 2013	55.27	55.27	54.03	54.67	1,000,530	-0.04(-0.08%)
Apr 24, 2013	54.42	54.72	53.80	54.71	1,428,069	+0.38(+0.70%)
Apr 23, 2013	53.88	54.46	53.69	54.33	1,086,575	+0.78(+1.45%)
Apr 22, 2013	54.19	54.19	53.21	53.55	1,267,353	-0.53(-0.98%)
Apr 19, 2013	53.07	55.00	53.05	54.08	1,960,367	+1.05(+1.99%)
Apr 18, 2013	53.36	53.40	52.91	53.03	1,190,535	-0.36(-0.68%)
Apr 17, 2013	53.74	53.74	52.90	53.39	1,136,625	-0.69(-1.28%)
Apr 16, 2013	53.38	54.24	53.10	54.08	1,058,395	+1.09(+2.05%)
Apr 15, 2013	54.33	54.56	52.97	53.00	1,180,543	-1.46(-2.68%)
Apr 12, 2013	54.42	54.87	54.24	54.46	768,042	-0.11(-0.20%)
Apr 11, 2013	54.60	54.98	54.39	54.57	1,085,619	+0.09(+0.16%)
Apr 10, 2013	54.51	54.77	54.30	54.48	1,186,079	+0.10(+0.18%)
Apr 09, 2013	54.85	54.85	54.16	54.38	971,856	-0.33(-0.61%)
Apr 08, 2013	54.55	54.86	54.03	54.72	1,223,899	+0.18(+0.33%)
Apr 05, 2013	53.75	54.58	53.40	54.54	1,287,779	+0.18(+0.33%)
Apr 04, 2013	53.40	54.50	53.28	54.36	1,290,462	+0.99(+1.86%)
Apr 03, 2013	53.98	54.12	53.16	53.37	947,842	-0.32(-0.60%)
Apr 02, 2013	53.27	53.79	53.27	53.69	723,569	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.