Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.25	71.42	70.60	71.20	998,675	-0.14(-0.19%)
Apr 27, 2017		72.14	71.07	71.34	839,109	-0.61(-0.85%)
Apr 26, 2017	73.28	73.44	71.92	71.95	1,243,089	-1.51(-2.06%)
Apr 25, 2017	72.65	73.52	72.37	73.46	1,107,827	+0.81(+1.11%)
Apr 24, 2017	73.67	73.79	72.01	72.65	1,525,389	-0.41(-0.56%)
Apr 21, 2017	72.46	73.28	72.22	73.06	1,468,752	+0.55(+0.76%)
Apr 20, 2017	72.55	73.24	71.13	72.51	1,934,277	-0.75(-1.02%)
Apr 19, 2017	73.88	74.22	72.99	73.26	872,452	-0.42(-0.57%)
Apr 18, 2017	74.12	74.61	73.36	73.68	591,381	-0.78(-1.05%)
Apr 17, 2017	73.23	74.49	73.17	74.46	577,781	+1.28(+1.74%)
Apr 13, 2017	73.81	73.84	73.08	73.18	381,999	-0.72(-0.97%)
Apr 12, 2017	74.04	74.22	73.67	73.90	650,463	-0.10(-0.13%)
Apr 11, 2017	73.53	74.15	73.35	74.00	751,398	+0.38(+0.52%)
Apr 10, 2017	73.21	73.85	72.93	73.62	675,287	+0.60(+0.82%)
Apr 07, 2017	73.71	74.20	72.94	73.02	1,182,214	-0.67(-0.90%)
Apr 06, 2017	72.69	73.95	72.39	73.68	855,511	+0.91(+1.25%)
Apr 05, 2017	72.91	73.70	72.68	72.77	741,268	-0.07(-0.10%)
Apr 04, 2017	72.47	73.04	72.09	72.85	896,026	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.