Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.10	65.38	64.92	65.02	884,869	+0.09(+0.13%)
Mar 28, 2019	64.13	64.95	64.02	64.93	431,647	+0.95(+1.49%)
Mar 27, 2019	64.49	64.59	63.66	63.98	516,944	-0.48(-0.74%)
Mar 26, 2019	64.03	64.49	63.67	64.45	493,740	+0.80(+1.26%)
Mar 25, 2019	64.28	64.35	63.41	63.65	590,932	-0.60(-0.94%)
Mar 22, 2019	65.24	65.26	63.98	64.25	530,883	-0.87(-1.34%)
Mar 21, 2019	63.96	65.39	63.96	65.13	520,175	+1.19(+1.86%)
Mar 20, 2019	63.74	64.55	63.30	63.94	525,830	+0.11(+0.18%)
Mar 19, 2019	64.43	64.85	63.72	63.82	548,330	-0.58(-0.90%)
Mar 18, 2019	64.78	65.26	64.15	64.40	575,802	-0.32(-0.50%)
Mar 15, 2019	65.54	65.89	64.57	64.73	1,225,277	-0.82(-1.25%)
Mar 14, 2019	65.53	65.67	65.03	65.54	607,003	+0.06(+0.10%)
Mar 13, 2019	65.34	66.11	65.34	65.48	764,668	-0.34(-0.52%)
Mar 12, 2019	65.44	66.11	64.97	65.82	409,770	+0.58(+0.89%)
Mar 11, 2019	65.00	65.33	64.38	65.24	604,404	+0.53(+0.82%)
Mar 08, 2019	64.39	64.73	64.13	64.71	510,497	-0.11(-0.17%)
Mar 07, 2019	65.14	65.36	64.52	64.82	629,267	-0.27(-0.41%)
Mar 06, 2019	65.72	65.82	65.08	65.08	404,778	-0.64(-0.97%)
Mar 05, 2019	65.41	66.08	65.21	65.72	487,353	+0.24(+0.36%)
Mar 04, 2019	64.78	65.64	64.50	65.49	725,638	+0.94(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.