Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.82	68.87	67.04	67.09	968,163	-0.57(-0.84%)
Mar 30, 2022	68.92	69.24	67.36	67.66	715,169	-1.44(-2.08%)
Mar 29, 2022	67.90	69.13	66.62	69.10	1,164,607	+2.32(+3.48%)
Mar 28, 2022	66.90	67.23	65.82	66.78	802,125	-1.05(-1.55%)
Mar 25, 2022	66.61	67.90	66.57	67.83	517,825	+1.38(+2.07%)
Mar 24, 2022	65.58	66.70	65.32	66.46	414,518	+0.79(+1.20%)
Mar 23, 2022	66.00	66.30	65.38	65.67	656,893	-0.68(-1.02%)
Mar 22, 2022	66.85	67.80	66.15	66.34	737,499	-0.35(-0.52%)
Mar 21, 2022	67.68	67.93	66.40	66.69	676,564	-0.89(-1.32%)
Mar 18, 2022	66.84	67.73	66.37	67.58	1,819,335	-0.10(-0.15%)
Mar 17, 2022	66.72	67.71	66.38	67.68	1,122,910	+0.92(+1.38%)
Mar 16, 2022	66.41	67.50	65.49	66.75	1,178,428	+1.28(+1.96%)
Mar 15, 2022	65.45	66.12	64.52	65.47	1,107,040	+0.72(+1.11%)
Mar 14, 2022	65.70	65.90	63.98	64.75	1,134,057	-0.35(-0.53%)
Mar 11, 2022	65.41	66.10	65.03	65.10	729,766	+0.10(+0.15%)
Mar 10, 2022	64.12	65.10	63.64	65.00	837,837	-0.11(-0.16%)
Mar 09, 2022	65.50	66.18	64.98	65.11	878,298	+0.83(+1.29%)
Mar 08, 2022	63.67	65.05	63.07	64.28	720,588	+1.03(+1.63%)
Mar 07, 2022	64.75	65.26	62.94	63.25	875,670	-1.79(-2.75%)
Mar 04, 2022	64.18	65.10	63.56	65.03	940,421	-0.46(-0.70%)
Mar 03, 2022	65.61	66.01	64.58	65.49	808,149	+0.03(+0.05%)
Mar 02, 2022	64.47	65.80	64.47	65.46	651,871	+1.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.