Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.50	45.67	44.21	44.26	1,144,905	-1.70(-3.71%)
Dec 28, 2023	45.22	46.31	45.16	45.96	805,572	+0.47(+1.03%)
Dec 27, 2023	46.34	46.39	45.20	45.49	1,048,941	-1.06(-2.28%)
Dec 26, 2023	45.10	46.93	44.70	46.55	1,023,207	+1.72(+3.83%)
Dec 22, 2023	45.98	46.74	44.31	44.84	1,062,038	-0.44(-0.97%)
Dec 21, 2023	46.01	46.03	44.58	45.28	1,244,932	+0.46(+1.02%)
Dec 20, 2023	45.06	47.07	44.50	44.82	2,040,281	+0.17(+0.37%)
Dec 19, 2023	45.27	45.40	44.62	44.65	1,287,500	+0.06(+0.13%)
Dec 18, 2023	45.60	45.93	44.38	44.59	1,710,266	-1.10(-2.41%)
Dec 15, 2023	46.68	46.92	44.79	45.69	2,497,130	-1.08(-2.31%)
Dec 14, 2023	46.26	48.83	45.13	46.78	3,909,544	+2.48(+5.59%)
Dec 13, 2023	40.09	44.60	39.27	44.30	2,902,637	+4.37(+10.93%)
Dec 12, 2023	41.20	41.20	39.42	39.93	1,628,632	-1.18(-2.87%)
Dec 11, 2023	40.69	41.52	40.46	41.11	904,905	-0.29(-0.71%)
Dec 08, 2023	40.97	41.60	40.56	41.41	920,026	-0.09(-0.21%)
Dec 07, 2023	39.95	41.51	39.81	41.49	1,260,212	+1.35(+3.37%)
Dec 06, 2023	40.39	42.50	40.02	40.14	1,589,387	+0.74(+1.88%)
Dec 05, 2023	40.76	40.81	38.65	39.40	1,982,865	-1.74(-4.24%)
Dec 04, 2023	40.34	42.19	39.46	41.14	3,423,389	+1.97(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.