Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.69	20.98	20.16	20.41	15,036,810	-0.24(-1.16%)
Jan 30, 2018	20.31	20.86	20.10	20.65	17,895,460	-0.96(-4.44%)
Jan 29, 2018	21.29	21.84	21.07	21.61	10,365,363	+0.28(+1.31%)
Jan 26, 2018	21.20	21.68	21.17	21.33	10,299,459	+0.17(+0.80%)
Jan 25, 2018	20.63	21.19	20.61	21.16	9,374,017	+0.59(+2.87%)
Jan 24, 2018	20.83	20.99	20.21	20.57	14,827,300	-0.38(-1.81%)
Jan 23, 2018	20.75	21.22	20.72	20.95	10,181,391	-0.07(-0.33%)
Jan 22, 2018	20.17	21.39	20.15	21.02	20,758,614	+0.32(+1.55%)
Jan 19, 2018	20.78	21.25	20.14	20.70	21,428,408	-0.01(-0.05%)
Jan 18, 2018	21.05	21.14	20.27	20.71	27,950,396	-0.77(-3.58%)
Jan 17, 2018	21.31	21.61	20.88	21.48	17,032,748	+0.07(+0.33%)
Jan 16, 2018	22.00	22.25	21.15	21.41	24,606,186	-0.66(-2.99%)
Jan 12, 2018		22.07	22.07	22.07	0	+0.33(+1.52%)
Jan 11, 2018	20.38	21.75	20.26	21.74	35,268,404	+1.70(+8.48%)
Jan 10, 2018		20.28		20.04	32,637,976	+0.67(+3.46%)
Jan 09, 2018	19.35	19.65	19.15	19.37	19,467,616	+0.25(+1.31%)
Jan 08, 2018	19.31	19.39	18.87	19.12	12,050,542	-0.10(-0.52%)
Jan 05, 2018	19.45	19.61	19.17	19.22	13,273,518	-0.36(-1.84%)
Jan 04, 2018	19.47	19.75	19.09	19.58	22,929,160	+0.45(+2.35%)
Jan 03, 2018	18.92	19.33	18.70	19.13	22,765,308	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.