Teva Pharmaceutical Industries ADR (NY: TEVA )

16.68 +0.39 (+2.42%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.89 21.96 21.53 21.54 7,217,400 -0.36(-1.64%)
Nov 29, 2018 21.78 22.02 21.73 21.90 10,884,206 +0.06(+0.27%)
Nov 28, 2018 21.80 21.88 21.47 21.84 8,634,622 +0.04(+0.18%)
Nov 27, 2018 21.85 21.89 21.42 21.80 11,243,615 -0.06(-0.27%)
Nov 26, 2018 22.07 22.29 21.70 21.86 7,666,925 -0.08(-0.36%)
Nov 23, 2018 21.87 22.28 21.83 21.94 1,536,100 -0.10(-0.45%)
Nov 21, 2018 22.04 22.04 22.04 0 +0.27(+1.24%)
Nov 20, 2018 21.58 22.13 21.58 21.77 8,310,650 -0.23(-1.05%)
Nov 19, 2018 22.14 22.35 21.65 22.00 8,370,484 -0.25(-1.12%)
Nov 16, 2018 22.49 22.83 22.12 22.25 9,454,600 -0.37(-1.64%)
Nov 15, 2018 22.66 22.81 22.06 22.62 12,977,254 -0.05(-0.22%)
Nov 14, 2018 23.60 23.75 22.46 22.67 11,829,667 -0.86(-3.65%)
Nov 13, 2018 23.59 23.97 23.38 23.53 13,577,448 -0.16(-0.68%)
Nov 12, 2018 23.50 23.81 23.30 23.69 7,392,559 +0.24(+1.02%)
Nov 09, 2018 23.64 23.68 22.97 23.45 6,637,000 -0.39(-1.64%)
Nov 08, 2018 23.50 23.97 23.25 23.84 11,336,873 +0.11(+0.46%)
Nov 07, 2018 23.10 23.73 23.03 23.73 9,748,277 +0.64(+2.77%)
Nov 06, 2018 23.12 23.32 22.81 23.09 9,749,352 +0.24(+1.05%)
Nov 05, 2018 23.00 23.34 21.98 22.85 18,398,844 +0.26(+1.15%)
Nov 02, 2018 22.86 23.32 22.48 22.59 11,392,200 -0.41(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.