Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.60
-0.16 (-0.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.640
10.00
9.610
9.820
10,012,156
+0.13(+1.34%)
Nov 29, 2023
9.760
9.820
9.630
9.690
8,543,830
-0.11(-1.12%)
Nov 28, 2023
9.850
9.854
9.632
9.800
8,596,718
-0.08(-0.81%)
Nov 27, 2023
9.820
10.07
9.700
9.880
17,073,092
+0.33(+3.46%)
Nov 24, 2023
9.500
9.620
9.470
9.550
3,170,281
+0.09(+0.95%)
Nov 22, 2023
9.410
9.520
9.360
9.460
8,104,028
+0.19(+2.05%)
Nov 21, 2023
9.380
9.580
9.265
9.270
9,801,920
-0.18(-1.90%)
Nov 20, 2023
9.060
9.480
9.040
9.450
9,643,896
+0.40(+4.42%)
Nov 17, 2023
8.840
9.070
8.830
9.050
7,245,752
+0.29(+3.31%)
Nov 16, 2023
8.910
8.955
8.640
8.760
7,222,710
-0.20(-2.23%)
Nov 15, 2023
8.940
9.035
8.720
8.960
9,486,272
+0.05(+0.56%)
Nov 14, 2023
8.900
8.960
8.815
8.910
6,133,306
+0.09(+1.02%)
Nov 13, 2023
8.600
8.990
8.550
8.820
10,736,020
+0.14(+1.61%)
Nov 10, 2023
8.810
8.850
8.545
8.680
8,372,122
-0.09(-1.03%)
Nov 09, 2023
9.130
9.150
8.700
8.770
8,485,295
-0.38(-4.15%)
Nov 08, 2023
9.270
9.569
9.120
9.150
12,222,906
+0.11(+1.22%)
Nov 07, 2023
9.070
9.205
8.950
9.040
13,120,487
-0.01(-0.11%)
Nov 06, 2023
8.980
9.115
8.960
9.050
7,761,172
+0.06(+0.67%)
Nov 03, 2023
8.790
9.110
8.770
8.990
8,121,383
+0.21(+2.39%)
Nov 02, 2023
8.850
8.880
8.715
8.780
5,234,214
+0.02(+0.23%)
Nov 01, 2023
8.620
8.810
8.600
8.760
6,676,692
+0.18(+2.10%)
Oct 31, 2023
8.590
8.620
8.420
8.580
7,136,567
+0.03(+0.35%)
Oct 30, 2023
8.230
8.600
8.225
8.550
11,130,472
+0.43(+5.30%)
Oct 27, 2023
8.240
8.270
8.100
8.120
4,086,916
-0.15(-1.81%)
Oct 26, 2023
8.170
8.360
8.140
8.270
5,304,893
+0.06(+0.73%)
Oct 25, 2023
8.200
8.385
8.185
8.210
4,796,507
+0.02(+0.24%)
Oct 24, 2023
8.220
8.270
8.070
8.190
7,996,382
+0.01(+0.12%)
Oct 23, 2023
8.110
8.270
8.055
8.180
6,020,162
+0.06(+0.74%)
Oct 20, 2023
8.130
8.270
8.115
8.120
7,339,764
-0.04(-0.49%)
Oct 19, 2023
8.450
8.460
8.160
8.160
7,576,969
-0.30(-3.55%)
Oct 18, 2023
8.570
8.700
8.460
8.460
8,327,108
-0.20(-2.31%)
Oct 17, 2023
8.680
8.790
8.605
8.660
6,370,309
-0.08(-0.92%)
Oct 16, 2023
8.660
8.790
8.640
8.740
6,604,064
+0.08(+0.92%)
Oct 13, 2023
8.950
8.950
8.485
8.660
11,868,665
-0.27(-3.02%)
Oct 12, 2023
8.920
9.020
8.785
8.930
11,860,782
-0.11(-1.22%)
Oct 11, 2023
9.240
9.280
8.975
9.040
5,710,152
-0.21(-2.27%)
Oct 10, 2023
8.870
9.430
8.850
9.250
13,192,441
+0.43(+4.88%)
Oct 09, 2023
9.100
9.225
8.790
8.820
16,944,058
-0.60(-6.37%)
Oct 06, 2023
9.280
9.595
9.190
9.420
8,291,828
+0.08(+0.86%)
Oct 05, 2023
9.040
9.360
8.940
9.340
13,952,643
+0.15(+1.63%)
Oct 04, 2023
9.740
9.760
9.050
9.190
16,918,042
-0.41(-4.27%)
Oct 03, 2023
9.800
9.880
9.520
9.600
9,697,879
-0.41(-4.10%)
Oct 02, 2023
10.21
10.26
9.960
10.01
7,224,338
-0.19(-1.86%)
Sep 29, 2023
10.24
10.34
10.16
10.20
5,398,325
-0.02(-0.20%)
Sep 28, 2023
10.03
10.25
10.01
10.22
6,715,262
+0.21(+2.10%)
Sep 27, 2023
10.20
10.23
9.850
10.01
9,179,846
-0.21(-2.05%)
Sep 26, 2023
10.19
10.40
10.19
10.22
7,641,387
-0.03(-0.29%)
Sep 25, 2023
10.30
10.27
10.18
10.25
6,711,584
-0.10(-0.97%)
Sep 22, 2023
10.37
10.54
10.32
10.35
7,139,258
+0.01(+0.10%)
Sep 21, 2023
10.61
10.63
10.32
10.34
7,731,426
-0.36(-3.36%)
Sep 20, 2023
10.38
10.72
10.38
10.70
8,793,669
+0.41(+3.98%)
Sep 19, 2023
10.54
10.56
10.26
10.29
7,997,295
-0.25(-2.37%)
Sep 18, 2023
10.54
10.66
10.52
10.54
10,613,565
-0.05(-0.47%)
Sep 15, 2023
10.54
10.66
10.53
10.59
8,816,823
+0.03(+0.28%)
Sep 14, 2023
10.32
10.59
10.30
10.56
12,047,162
+0.23(+2.23%)
Sep 13, 2023
10.05
10.36
10.02
10.33
12,482,872
+0.30(+2.99%)
Sep 12, 2023
10.05
10.14
9.980
10.03
12,096,893
-0.01(-0.10%)
Sep 11, 2023
9.740
10.05
9.730
10.04
13,436,505
+0.42(+4.37%)
Sep 08, 2023
9.410
9.660
9.390
9.620
6,553,673
+0.27(+2.89%)
Sep 07, 2023
9.380
9.390
9.260
9.350
6,590,769
-0.13(-1.37%)
Sep 06, 2023
9.530
9.540
9.390
9.480
7,669,973
-0.08(-0.84%)
Sep 05, 2023
9.780
9.790
9.540
9.560
7,783,407
-0.28(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.