Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.06	35.06	35.06	0	+0.16(+0.47%)
Dec 29, 2016	34.68	35.07	34.64	34.90	3,740,444	+0.15(+0.42%)
Dec 28, 2016	35.13	35.27	34.68	34.75	4,814,509	-0.40(-1.13%)
Dec 27, 2016	35.44	35.62	35.07	35.15	4,481,112	-0.46(-1.30%)
Dec 23, 2016		35.62	35.62	35.62	0	-0.09(-0.24%)
Dec 22, 2016	35.30	36.17	35.16	35.70	6,030,138	+0.52(+1.48%)
Dec 21, 2016	35.06	35.29	34.85	35.18	3,669,079	+0.12(+0.33%)
Dec 20, 2016	35.43	35.58	34.85	35.06	4,822,002	-0.31(-0.87%)
Dec 19, 2016	35.29	35.66	35.21	35.37	5,287,181	+0.06(+0.16%)
Dec 16, 2016	35.75	35.77	35.11	35.32	5,671,947	-0.21(-0.60%)
Dec 15, 2016	35.58	36.33	35.23	35.53	6,922,935	-0.26(-0.73%)
Dec 14, 2016	36.08	36.28	35.34	35.79	10,967,847	-0.64(-1.75%)
Dec 13, 2016	36.35	36.55	36.17	36.43	6,978,246	+0.40(+1.10%)
Dec 12, 2016	35.18	36.46	35.17	36.03	9,110,285	+0.92(+2.62%)
Dec 09, 2016	35.03	35.65	34.96	35.11	7,956,393	+0.38(+1.09%)
Dec 08, 2016	34.24	35.29	34.07	34.73	11,703,404	+0.62(+1.81%)
Dec 07, 2016	34.14	34.16	33.49	34.12	10,754,306	+0.23(+0.68%)
Dec 06, 2016	34.17	34.77	33.44	33.88	31,871,344	-1.94(-5.43%)
Dec 05, 2016	35.45	35.96	35.21	35.83	6,949,387	+0.49(+1.40%)
Dec 02, 2016	35.50	35.90	35.22	35.33	7,158,341	-0.04(-0.11%)
Dec 01, 2016	36.18	36.45	35.36	35.37	6,800,595	-0.76(-2.11%)
Nov 30, 2016	36.22	36.79	35.85	36.14	11,279,049	-0.15(-0.42%)
Nov 29, 2016	36.59	36.89	36.15	36.29	5,755,458	-0.28(-0.76%)
Nov 28, 2016	36.58	36.81	36.46	36.57	5,093,063	-0.06(-0.16%)
Nov 25, 2016	36.62	36.89	36.43	36.63	2,421,129	+0.10(+0.26%)
Nov 23, 2016		36.53	36.53	36.53	0	+0.27(+0.74%)
Nov 22, 2016	36.90	37.09	36.00	36.26	11,019,477	-0.93(-2.50%)
Nov 21, 2016	37.08	37.28	36.87	37.19	6,375,963	+0.23(+0.62%)
Nov 18, 2016	37.38	37.46	36.90	36.96	6,757,112	-0.32(-0.85%)
Nov 17, 2016	36.67	37.78	36.43	37.28	10,141,078	+0.79(+2.15%)
Nov 16, 2016	36.21	36.89	35.85	36.49	19,190,346	+0.45(+1.25%)
Nov 15, 2016	37.84	37.86	35.71	36.04	28,320,420	-3.29(-8.36%)
Nov 14, 2016	38.55	39.48	38.27	39.33	11,646,299	+0.36(+0.93%)
Nov 11, 2016	38.71	39.11	37.95	38.97	6,082,290	+0.57(+1.47%)
Nov 10, 2016	38.86	39.90	38.36	38.40	12,699,791	+0.09(+0.23%)
Nov 09, 2016	40.73	41.12	38.04	38.31	32,056,710	+1.15(+3.10%)
Nov 08, 2016	37.81	38.01	37.00	37.16	15,065,654	-1.93(-4.93%)
Nov 07, 2016	38.82	39.25	38.45	39.09	8,935,425	+0.52(+1.34%)
Nov 04, 2016	38.11	39.09	37.58	38.57	17,028,382	+1.00(+2.65%)
Nov 03, 2016	41.54	41.66	36.25	37.58	42,706,980	-3.96(-9.53%)
Nov 02, 2016	41.36	42.30	41.29	41.53	8,322,414	+0.20(+0.49%)
Nov 01, 2016	40.93	41.75	40.79	41.33	8,114,297	+0.36(+0.89%)
Oct 31, 2016	40.20	40.99	40.02	40.97	28,527,832	+0.40(+0.99%)
Oct 28, 2016	41.22	41.31	40.36	40.57	6,462,923	-0.80(-1.92%)
Oct 27, 2016	41.92	41.99	41.25	41.36	4,941,598	-0.20(-0.48%)
Oct 26, 2016	41.95	42.43	41.48	41.56	3,749,604	-0.47(-1.12%)
Oct 25, 2016	41.54	42.58	41.50	42.03	13,540,481	+0.34(+0.80%)
Oct 24, 2016	41.90	42.32	41.54	41.70	6,750,441	-0.48(-1.14%)
Oct 21, 2016	42.25	42.39	41.75	42.18	6,114,114	-0.20(-0.48%)
Oct 20, 2016	41.50	42.48	41.34	42.38	9,566,501	+0.83(+2.01%)
Oct 19, 2016	41.43	41.67	41.06	41.54	7,533,560	+0.08(+0.18%)
Oct 18, 2016	40.27	41.63	40.18	41.47	11,718,498	+1.41(+3.52%)
Oct 17, 2016	41.20	41.34	39.94	40.06	11,778,760	-1.12(-2.72%)
Oct 14, 2016	42.65	42.65	41.17	41.18	7,679,020	-1.27(-2.98%)
Oct 13, 2016	42.00	42.79	41.98	42.44	7,248,565	+0.15(+0.36%)
Oct 12, 2016	42.67	42.91	42.18	42.29	4,784,880	-0.42(-0.99%)
Oct 11, 2016	43.19	43.27	42.40	42.71	6,352,530	-0.46(-1.07%)
Oct 10, 2016	43.86	43.95	43.03	43.17	7,161,368	-0.02(-0.04%)
Oct 07, 2016	43.65	43.82	43.10	43.19	4,721,872	-0.33(-0.75%)
Oct 06, 2016	43.42	43.71	43.06	43.52	6,211,381	+0.20(+0.46%)
Oct 05, 2016	43.89	44.05	42.75	43.32	9,923,074	-0.07(-0.15%)
Oct 04, 2016	44.10	44.18	43.11	43.38	7,760,894	-0.40(-0.92%)
Oct 03, 2016	44.42	44.58	43.56	43.79	8,534,813	-0.32(-0.72%)
Sep 30, 2016	44.44	44.82	43.86	44.10	13,850,993	-0.27(-0.60%)
Sep 29, 2016	46.80	46.85	44.17	44.37	21,550,364	-2.29(-4.91%)
Sep 28, 2016	47.62	47.79	46.47	46.66	9,543,422	-0.76(-1.60%)
Sep 27, 2016	47.99	48.47	47.26	47.42	6,350,998	-0.77(-1.59%)
Sep 26, 2016	48.99	49.03	48.04	48.19	4,425,677	-1.15(-2.33%)
Sep 23, 2016	48.90	49.38	48.74	49.34	3,262,783	+0.23(+0.47%)
Sep 22, 2016	48.55	49.32	48.50	49.11	3,098,381	+0.72(+1.49%)
Sep 21, 2016	48.24	48.61	47.97	48.39	3,496,350	+0.12(+0.24%)
Sep 20, 2016	48.75	48.78	48.27	48.27	3,589,403	-0.33(-0.67%)
Sep 19, 2016	49.38	49.47	48.48	48.60	3,753,775	-1.00(-2.01%)
Sep 16, 2016	49.74	49.85	49.32	49.60	4,851,806	-0.15(-0.31%)
Sep 15, 2016	49.86	50.11	49.27	49.75	3,722,662	-0.05(-0.10%)
Sep 14, 2016	49.66	50.48	49.48	49.80	5,871,805	+0.39(+0.80%)
Sep 13, 2016	49.24	49.54	48.74	49.40	3,670,195	-0.02(-0.04%)
Sep 12, 2016	48.12	49.63	48.07	49.42	4,840,760	+1.29(+2.69%)
Sep 09, 2016	48.64	48.77	48.08	48.13	6,099,339	-0.80(-1.63%)
Sep 08, 2016	49.22	49.64	48.82	48.92	5,038,953	-0.24(-0.49%)
Sep 07, 2016	48.99	49.32	48.57	49.16	5,985,898	-0.04(-0.08%)
Sep 06, 2016	49.14	49.65	48.92	49.20	7,572,691	+0.11(+0.21%)
Sep 02, 2016	49.79	49.10	49.10	49.10	5,927,875	+0.31(+0.63%)
Sep 01, 2016	48.10	49.09	48.07	48.79	7,587,222	+0.49(+1.01%)
Aug 31, 2016	48.52	48.52	48.09	48.30	6,833,137	-0.16(-0.34%)
Aug 30, 2016	48.50	48.84	48.29	48.46	6,120,971	-0.18(-0.37%)
Aug 29, 2016	49.26	49.36	48.33	48.65	6,490,039	-0.77(-1.55%)
Aug 26, 2016	49.22	49.82	49.02	49.41	5,629,119	+0.34(+0.68%)
Aug 25, 2016	49.30	50.12	48.99	49.08	11,121,262	-0.41(-0.83%)
Aug 24, 2016	51.31	51.73	47.80	49.49	16,838,074	-1.50(-2.95%)
Aug 23, 2016	51.23	51.60	50.91	51.00	3,585,912	-0.27(-0.52%)
Aug 22, 2016	50.93	51.55	50.87	51.26	3,588,784	+0.47(+0.92%)
Aug 19, 2016	51.11	51.37	50.68	50.79	3,701,522	-0.06(-0.11%)
Aug 18, 2016	51.08	51.42	50.60	50.85	4,867,315	+0.30(+0.59%)
Aug 17, 2016	51.05	51.26	50.14	50.55	6,977,140	-0.68(-1.32%)
Aug 16, 2016	51.85	52.22	51.08	51.23	8,479,080	-0.71(-1.38%)
Aug 15, 2016	51.68	52.75	51.33	51.94	8,486,374	+0.65(+1.26%)
Aug 12, 2016	50.60	51.46	50.49	51.30	7,317,868	+0.42(+0.82%)
Aug 11, 2016	50.50	50.97	50.33	50.88	6,152,583	+0.77(+1.54%)
Aug 10, 2016	50.68	50.94	49.67	50.11	7,489,640	-0.80(-1.57%)
Aug 09, 2016	51.03	51.58	50.79	50.91	5,856,540	+0.19(+0.38%)
Aug 08, 2016	51.45	51.65	50.41	50.72	8,221,057	-0.91(-1.77%)
Aug 05, 2016	52.57	52.81	51.47	51.63	6,911,137	-1.18(-2.24%)
Aug 04, 2016	51.13	53.14	50.96	52.81	9,478,291	+1.79(+3.51%)
Aug 03, 2016	50.14	51.33	50.04	51.02	5,274,016	+0.58(+1.15%)
Aug 02, 2016	50.85	51.03	50.38	50.44	5,719,662	-0.62(-1.21%)
Aug 01, 2016	50.93	51.46	50.89	51.06	4,491,097	+0.10(+0.21%)
Jul 29, 2016	52.18	52.22	50.79	50.95	6,401,113	-1.23(-2.35%)
Jul 28, 2016	52.54	52.84	51.98	52.18	8,782,866	-0.35(-0.67%)
Jul 27, 2016	51.90	52.60	51.70	52.54	5,471,335	+0.81(+1.57%)
Jul 26, 2016	51.68	52.11	51.46	51.73	4,645,115	-0.02(-0.04%)
Jul 25, 2016	51.91	52.15	51.46	51.74	2,861,937	-0.38(-0.73%)
Jul 22, 2016	52.16	52.34	51.75	52.13	3,653,603	+0.10(+0.18%)
Jul 21, 2016	52.49	52.85	51.98	52.03	3,522,217	-0.31(-0.60%)
Jul 20, 2016	51.35	52.38	51.35	52.34	5,282,189	+1.30(+2.54%)
Jul 19, 2016	51.59	52.08	50.96	51.05	4,443,470	-0.48(-0.92%)
Jul 18, 2016	51.86	52.27	51.27	51.53	5,045,556	-0.10(-0.20%)
Jul 15, 2016	51.72	52.14	51.30	51.63	6,725,761	-0.73(-1.40%)
Jul 14, 2016	52.21	52.45	51.83	52.36	6,543,178	+0.50(+0.95%)
Jul 13, 2016	52.68	53.75	51.22	51.87	17,592,728	+1.90(+3.81%)
Jul 12, 2016	48.81	50.40	48.41	49.96	9,386,276	+1.46(+3.00%)
Jul 11, 2016	48.54	49.17	48.25	48.51	5,484,739	+0.04(+0.08%)
Jul 08, 2016	48.48	48.67	48.12	48.47	5,093,227	+0.35(+0.73%)
Jul 07, 2016	47.95	48.07	47.69	48.12	6,083,840	+0.20(+0.42%)
Jul 06, 2016	47.24	48.09	46.92	47.92	4,960,297	+0.32(+0.68%)
Jul 05, 2016	47.44	47.73	47.00	47.59	3,833,201	-0.08(-0.16%)
Jul 01, 2016	47.95	47.67	47.67	47.67	3,989,538	-0.17(-0.36%)
Jun 30, 2016	47.80	48.05	47.39	47.84	6,706,572	-0.03(-0.06%)
Jun 29, 2016	47.62	48.15	47.49	47.87	5,688,009	+0.66(+1.39%)
Jun 28, 2016	47.05	47.49	46.61	47.21	4,230,890	+0.99(+2.14%)
Jun 27, 2016	47.24	47.42	45.73	46.22	6,147,493	-1.41(-2.96%)
Jun 24, 2016	47.72	48.86	47.60	47.63	6,133,187	-1.30(-2.65%)
Jun 23, 2016	49.24	49.25	48.62	48.93	4,874,585	+0.17(+0.35%)
Jun 22, 2016	48.54	49.49	48.38	48.75	6,037,336	+0.20(+0.41%)
Jun 21, 2016	49.56	49.75	48.50	48.55	5,468,348	-0.94(-1.90%)
Jun 20, 2016	50.00	50.12	49.29	49.50	6,109,085	-0.04(-0.08%)
Jun 17, 2016	49.55	50.00	49.14	49.54	3,946,611	-0.19(-0.38%)
Jun 16, 2016	49.52	49.76	49.16	49.73	6,171,433	-0.17(-0.34%)
Jun 15, 2016	50.93	51.43	49.71	49.90	5,066,070	-0.93(-1.84%)
Jun 14, 2016	50.53	51.06	50.17	50.83	5,135,557	+0.14(+0.28%)
Jun 13, 2016	50.44	51.34	50.32	50.69	4,175,833	+0.20(+0.40%)
Jun 10, 2016	50.32	51.67	49.71	50.49	6,670,926	-0.29(-0.56%)
Jun 09, 2016	51.11	51.74	50.74	50.77	3,045,879	-0.65(-1.26%)
Jun 08, 2016	51.56	51.74	51.07	51.42	2,774,464	-0.07(-0.13%)
Jun 07, 2016	51.87	52.36	51.34	51.49	5,504,244	-0.60(-1.15%)
Jun 06, 2016	51.61	52.16	51.44	52.09	3,947,888	+0.86(+1.67%)
Jun 03, 2016	51.94	51.94	50.68	51.23	4,673,072	-0.82(-1.57%)
Jun 02, 2016	50.35	52.19	50.28	52.05	9,719,170	+1.66(+3.29%)
Jun 01, 2016	49.35	50.49	49.21	50.39	4,587,144	+0.99(+2.00%)
May 31, 2016	48.69	49.50	48.66	49.40	5,230,515	+0.20(+0.41%)
May 27, 2016	49.35	49.20	49.20	49.20	3,894,306	+0.07(+0.14%)
May 26, 2016	48.86	49.26	48.34	49.14	3,523,699	+0.10(+0.21%)
May 25, 2016	49.86	49.94	48.86	49.03	6,865,857	-0.39(-0.79%)
May 24, 2016	49.05	49.72	48.93	49.42	4,578,316	+0.64(+1.31%)
May 23, 2016	48.70	49.66	48.53	48.78	4,173,500	-0.69(-1.39%)
May 20, 2016	48.81	49.69	48.63	49.47	5,845,169	+0.98(+2.02%)
May 19, 2016	48.93	49.20	48.03	48.49	5,895,784	-0.78(-1.57%)
May 18, 2016	48.72	49.44	48.61	49.26	5,429,979	+0.63(+1.30%)
May 17, 2016	47.66	48.66	47.61	48.63	7,498,106	+0.92(+1.92%)
May 16, 2016	47.43	47.89	46.94	47.71	7,038,701	+0.12(+0.26%)
May 13, 2016	47.66	48.01	47.10	47.59	10,070,209	+0.05(+0.10%)
May 12, 2016	48.75	48.82	46.85	47.54	8,618,988	-0.63(-1.32%)
May 11, 2016	50.03	50.24	48.10	48.18	8,688,376	-1.84(-3.69%)
May 10, 2016	50.20	50.50	49.29	50.02	9,267,275	+0.06(+0.11%)
May 09, 2016	49.66	50.20	49.04	49.96	11,972,489	+2.40(+5.05%)
May 06, 2016	49.40	49.49	47.30	47.56	26,835,910	-3.41(-6.68%)
May 05, 2016	50.98	51.23	50.42	50.97	7,325,948	+0.04(+0.07%)
May 04, 2016	50.73	51.14	50.32	50.93	7,733,489	-0.35(-0.68%)
May 03, 2016	50.75	51.99	50.40	51.28	11,311,393	+0.67(+1.33%)
May 02, 2016	51.07	51.16	50.44	50.61	11,912,044	-0.91(-1.76%)
Apr 29, 2016	52.04	52.33	51.10	51.52	8,522,225	-0.51(-0.98%)
Apr 28, 2016	53.03	53.42	51.78	52.03	7,923,027	-1.17(-2.21%)
Apr 27, 2016	52.44	53.29	52.19	53.20	4,858,241	+0.69(+1.32%)
Apr 26, 2016	52.93	53.84	51.18	52.51	8,183,990	-0.26(-0.48%)
Apr 25, 2016	53.46	54.32	52.51	52.76	6,651,859	-1.21(-2.24%)
Apr 22, 2016	53.83	54.42	53.55	53.97	3,742,442	-0.19(-0.35%)
Apr 21, 2016	53.57	55.02	53.52	54.16	4,589,868	+0.65(+1.22%)
Apr 20, 2016	54.16	54.27	52.98	53.51	7,985,522	-0.09(-0.18%)
Apr 19, 2016	52.14	53.90	52.09	53.61	7,354,585	+1.58(+3.04%)
Apr 18, 2016	52.00	52.53	51.95	52.03	4,779,843	-0.18(-0.34%)
Apr 15, 2016	52.71	53.09	51.92	52.21	4,816,463	-0.52(-0.99%)
Apr 14, 2016	52.86	53.25	52.21	52.73	5,187,120	+0.09(+0.16%)
Apr 13, 2016	52.04	52.67	51.58	52.64	6,065,172	+0.67(+1.29%)
Apr 12, 2016	52.87	53.12	51.86	51.97	5,543,038	-0.94(-1.77%)
Apr 11, 2016	53.73	53.76	52.71	52.91	3,008,013	-0.35(-0.66%)
Apr 08, 2016	53.57	53.90	52.92	53.26	3,262,722	-0.20(-0.37%)
Apr 07, 2016	53.53	53.99	52.96	53.45	4,764,528	-0.22(-0.41%)
Apr 06, 2016	52.28	53.92	52.14	53.67	8,068,449	+2.06(+4.00%)
Apr 05, 2016	51.10	51.81	50.76	51.61	6,079,976	-0.10(-0.20%)
Apr 04, 2016	51.87	52.43	51.18	51.71	7,075,083	+0.43(+0.83%)
Apr 01, 2016	50.28	51.84	50.01	51.29	5,077,035	+0.66(+1.31%)
Mar 31, 2016	51.28	51.53	50.28	50.63	7,174,154	-0.84(-1.64%)
Mar 30, 2016	52.43	52.44	51.11	51.47	5,064,876	-0.52(-1.00%)
Mar 29, 2016	50.93	52.31	50.60	51.99	5,204,104	+1.03(+2.02%)
Mar 28, 2016	51.41	51.49	50.69	50.96	5,113,652	-0.41(-0.79%)
Mar 24, 2016	50.92	51.36	51.36	51.36	3,350,922	+0.23(+0.44%)
Mar 23, 2016	52.14	52.65	51.07	51.14	6,888,501	-0.69(-1.33%)
Mar 22, 2016	51.13	51.96	50.98	51.83	4,762,194	+0.53(+1.03%)
Mar 21, 2016	51.18	51.65	50.65	51.30	6,195,507	+0.13(+0.26%)
Mar 18, 2016	51.07	51.51	49.78	51.16	7,750,784	+0.55(+1.08%)
Mar 17, 2016	52.79	52.85	50.45	50.62	14,033,129	-1.72(-3.29%)
Mar 16, 2016	53.97	54.19	52.11	52.34	8,786,368	-1.71(-3.17%)
Mar 15, 2016	55.29	55.35	52.91	54.05	8,912,687	-1.85(-3.32%)
Mar 14, 2016	55.81	56.00	55.26	55.90	4,095,614	+0.13(+0.24%)
Mar 11, 2016	55.46	56.15	55.35	55.77	4,801,888	+0.92(+1.67%)
Mar 10, 2016	55.29	56.05	54.34	54.85	7,280,848	+0.08(+0.14%)
Mar 09, 2016	53.57	55.45	53.31	54.78	8,673,899	+1.60(+3.01%)
Mar 08, 2016	53.62	53.73	52.78	53.18	4,995,084	-0.57(-1.06%)
Mar 07, 2016	52.12	53.93	52.09	53.75	5,234,878	+1.13(+2.14%)
Mar 04, 2016	52.80	52.96	52.32	52.62	6,501,003	+0.02(+0.04%)
Mar 03, 2016	53.34	53.37	52.23	52.60	5,473,560	-0.65(-1.23%)
Mar 02, 2016	53.19	53.80	52.76	53.26	4,122,220	+0.18(+0.34%)
Mar 01, 2016	52.88	53.09	52.32	53.08	6,323,430	+0.47(+0.90%)
Feb 29, 2016	53.97	54.00	52.06	52.60	5,765,248	-1.31(-2.42%)
Feb 26, 2016	54.87	55.03	53.87	53.91	2,620,937	-0.57(-1.04%)
Feb 25, 2016	53.64	54.51	53.49	54.48	3,673,385	+0.97(+1.82%)
Feb 24, 2016	53.51	53.70	52.89	53.50	4,244,173	-0.55(-1.01%)
Feb 23, 2016	53.80	54.80	53.72	54.05	4,660,220	+0.05(+0.09%)
Feb 22, 2016	53.81	54.36	53.68	54.00	4,425,113	+0.74(+1.40%)
Feb 19, 2016	53.69	53.98	52.96	53.26	4,287,189	-0.40(-0.75%)
Feb 18, 2016	54.77	54.88	53.50	53.66	4,672,325	-0.57(-1.06%)
Feb 17, 2016	52.86	54.92	52.73	54.24	5,997,106	+1.45(+2.74%)
Feb 16, 2016	53.22	53.38	52.20	52.79	5,406,903	+0.36(+0.68%)
Feb 12, 2016	50.93	52.43	52.43	52.43	8,057,051	+1.57(+3.09%)
Feb 11, 2016	51.95	52.48	50.58	50.86	10,441,005	-2.66(-4.97%)
Feb 10, 2016	54.56	55.26	53.03	53.52	7,989,206	-0.71(-1.32%)
Feb 09, 2016	53.10	54.72	53.04	54.24	6,562,714	+0.70(+1.30%)
Feb 08, 2016	54.44	54.46	52.86	53.54	9,395,468	-1.82(-3.28%)
Feb 05, 2016	56.63	56.75	55.00	55.35	6,024,688	-0.98(-1.74%)
Feb 04, 2016	56.42	56.51	54.85	56.33	6,433,307	-0.35(-0.61%)
Feb 03, 2016	57.78	57.81	55.26	56.68	7,869,564	-0.63(-1.10%)
Feb 02, 2016	58.47	58.60	57.31	57.31	3,982,442	-1.66(-2.81%)
Feb 01, 2016	57.47	59.06	57.47	58.97	4,704,483	+1.15(+1.98%)
Jan 29, 2016	57.07	57.95	56.57	57.82	5,927,537	+1.01(+1.77%)
Jan 28, 2016	58.99	59.10	56.04	56.81	7,516,569	-1.52(-2.61%)
Jan 27, 2016	59.84	60.01	57.95	58.34	7,829,357	-1.91(-3.17%)
Jan 26, 2016	59.44	60.34	58.69	60.24	5,354,385	+0.84(+1.41%)
Jan 25, 2016	59.39	60.48	58.98	59.41	3,503,639	-0.08(-0.14%)
Jan 22, 2016	58.95	59.51	58.28	59.49	4,560,219	+1.19(+2.05%)
Jan 21, 2016	58.29	58.64	57.25	58.30	4,424,305	+0.10(+0.18%)
Jan 20, 2016	57.45	58.82	56.37	58.19	6,442,939	-0.20(-0.34%)
Jan 19, 2016	59.00	59.61	57.84	58.39	6,102,425	-0.40(-0.69%)
Jan 15, 2016	58.58	58.80	58.80	58.80	6,778,505	-0.65(-1.09%)
Jan 14, 2016	59.11	59.58	58.12	59.45	5,991,428	+0.40(+0.68%)
Jan 13, 2016	60.39	61.32	58.75	59.04	4,125,882	-1.52(-2.52%)
Jan 12, 2016	60.06	60.77	59.77	60.56	4,350,669	+0.86(+1.43%)
Jan 11, 2016	60.28	60.47	58.71	59.71	6,262,409	-0.20(-0.33%)
Jan 08, 2016	61.12	61.66	59.78	59.91	6,108,761	-0.74(-1.23%)
Jan 07, 2016	60.34	61.28	59.96	60.65	6,743,404	-0.44(-0.72%)
Jan 06, 2016	61.20	61.85	60.58	61.09	6,363,383	-0.85(-1.37%)
Jan 05, 2016	61.38	61.99	60.43	61.94	6,416,529	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.