Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.56	19.62	18.71	18.72	13,328,019	-0.66(-3.41%)
Feb 27, 2018	20.00	20.22	19.30	19.38	11,119,810	-0.62(-3.10%)
Feb 26, 2018	19.84	20.14	19.45	20.00	15,037,129	-0.04(-0.20%)
Feb 23, 2018	19.94	20.14	19.81	20.04	7,269,429	+0.24(+1.21%)
Feb 22, 2018			19.66	19.80	8,476,059	-0.29(-1.44%)
Feb 21, 2018	19.98	20.61	19.73	20.09	13,949,126	+0.11(+0.55%)
Feb 20, 2018	20.80	20.84	19.79	19.98	17,810,812	-0.92(-4.40%)
Feb 16, 2018		20.90	20.90	20.90	0	+0.09(+0.43%)
Feb 15, 2018	21.02	21.56	20.52	20.81	50,267,768	+1.48(+7.66%)
Feb 14, 2018	18.44	19.48	18.35	19.33	16,672,177	+0.81(+4.37%)
Feb 13, 2018	18.83	19.18	18.36	18.52	18,880,410	-0.75(-3.89%)
Feb 12, 2018	18.91	19.66	18.65	19.27	16,654,203	+0.66(+3.55%)
Feb 09, 2018	18.50	18.84	17.75	18.61	21,763,500	-0.03(-0.16%)
Feb 08, 2018	18.40	19.95	18.24	18.64	48,786,276	-2.21(-10.60%)
Feb 07, 2018	20.26	21.00	20.19	20.85	17,105,944	+0.45(+2.21%)
Feb 06, 2018	19.30	20.40	19.12	20.40	15,912,918	+0.51(+2.59%)
Feb 05, 2018	20.11	20.25	19.05	19.89	18,604,422	-0.68(-3.33%)
Feb 02, 2018	20.81	21.02	20.35	20.57	14,592,143	-0.61(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.