Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.90	25.14	24.31	24.32	12,675,344	-0.39(-1.58%)
Jun 28, 2018	23.52	24.71	23.50	24.71	14,803,589	+1.07(+4.53%)
Jun 27, 2018	23.62	24.27	23.57	23.64	7,915,479	+0.02(+0.08%)
Jun 26, 2018	23.73	23.78	23.10	23.62	8,863,245	+0.05(+0.21%)
Jun 25, 2018	23.99	24.40	23.30	23.57	8,453,178	-0.42(-1.75%)
Jun 22, 2018	24.05	24.19	23.91	23.99	4,363,546	-0.02(-0.08%)
Jun 21, 2018	24.28	24.60	23.93	24.01	10,433,097	-0.27(-1.11%)
Jun 20, 2018		24.78	24.05	24.28	7,926,586	+0.23(+0.96%)
Jun 19, 2018	24.19	24.25	23.57	24.05	8,744,991	-0.17(-0.70%)
Jun 18, 2018	23.77	24.27	23.58	24.22	9,017,804	+0.46(+1.94%)
Jun 15, 2018		23.95	23.78	23.76	7,577,540	-0.02(-0.08%)
Jun 14, 2018	24.20	24.26	23.31	23.78	12,436,137	-0.55(-2.26%)
Jun 13, 2018	24.22	24.50	23.73	24.33	11,046,394	+0.31(+1.29%)
Jun 12, 2018	23.21	24.41	23.18	24.02	18,127,786	+0.83(+3.58%)
Jun 11, 2018	23.26	23.48	22.76	23.19	11,669,845	+0.08(+0.35%)
Jun 08, 2018	21.85	23.17	21.82	23.11	22,321,602	+1.22(+5.57%)
Jun 07, 2018	21.76	21.89	21.59	21.89	10,251,162	+0.09(+0.41%)
Jun 06, 2018		21.92		21.80	15,412,857	+0.28(+1.30%)
Jun 05, 2018	21.58	21.80	21.48	21.52	6,884,723	-0.16(-0.74%)
Jun 04, 2018	21.90	21.95	21.37	21.68	8,086,212	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.