Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.800	7.810	7.505	7.520	12,177,155	-0.43(-5.41%)
Jun 29, 2022	7.890	7.980	7.781	7.950	9,656,275	+0.12(+1.53%)
Jun 28, 2022	8.210	8.340	7.830	7.830	10,408,213	-0.38(-4.63%)
Jun 27, 2022	7.800	8.365	7.750	8.210	25,362,374	+0.47(+6.07%)
Jun 24, 2022	7.770	7.810	7.680	7.740	19,361,800	+0.07(+0.91%)
Jun 23, 2022	7.710	7.750	7.485	7.670	17,849,942	+0.03(+0.39%)
Jun 22, 2022	7.600	7.740	7.560	7.640	13,292,565	-0.04(-0.52%)
Jun 21, 2022	7.830	7.900	7.680	7.680	10,617,615	-0.03(-0.39%)
Jun 17, 2022	7.730	7.805	7.532	7.710	17,754,462	+0.08(+1.05%)
Jun 16, 2022	7.950	7.990	7.590	7.630	14,026,074	-0.50(-6.15%)
Jun 15, 2022	7.980	8.240	7.980	8.130	10,141,475	+0.28(+3.57%)
Jun 14, 2022	7.930	8.025	7.760	7.850	7,391,074	-0.04(-0.51%)
Jun 13, 2022	8.140	8.170	7.835	7.890	10,518,114	-0.43(-5.17%)
Jun 10, 2022	8.310	8.390	8.120	8.320	11,255,147	-0.13(-1.54%)
Jun 09, 2022	8.770	8.770	8.390	8.450	9,607,111	-0.35(-3.98%)
Jun 08, 2022	8.860	8.955	8.785	8.800	6,132,536	-0.13(-1.46%)
Jun 07, 2022	8.980	9.060	8.890	8.930	7,195,463	-0.13(-1.43%)
Jun 06, 2022	9.310	9.330	8.970	9.060	5,860,687	-0.24(-2.58%)
Jun 03, 2022	9.400	9.460	9.200	9.300	7,995,245	-0.22(-2.31%)
Jun 02, 2022	9.330	9.520	9.260	9.520	9,471,652	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.