Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.80	48.05	47.39	47.84	6,706,572	-0.03(-0.06%)
Jun 29, 2016	47.62	48.15	47.49	47.87	5,688,009	+0.66(+1.39%)
Jun 28, 2016	47.05	47.49	46.61	47.21	4,230,890	+0.99(+2.14%)
Jun 27, 2016	47.24	47.42	45.73	46.22	6,147,493	-1.41(-2.96%)
Jun 24, 2016	47.72	48.86	47.60	47.63	6,133,187	-1.30(-2.65%)
Jun 23, 2016	49.24	49.25	48.62	48.93	4,874,585	+0.17(+0.35%)
Jun 22, 2016	48.54	49.49	48.38	48.75	6,037,336	+0.20(+0.41%)
Jun 21, 2016	49.56	49.75	48.50	48.55	5,468,348	-0.94(-1.90%)
Jun 20, 2016	50.00	50.12	49.29	49.50	6,109,085	-0.04(-0.08%)
Jun 17, 2016	49.55	50.00	49.14	49.54	3,946,611	-0.19(-0.38%)
Jun 16, 2016	49.52	49.76	49.16	49.73	6,171,433	-0.17(-0.34%)
Jun 15, 2016	50.93	51.43	49.71	49.90	5,066,070	-0.93(-1.84%)
Jun 14, 2016	50.53	51.06	50.17	50.83	5,135,557	+0.14(+0.28%)
Jun 13, 2016	50.44	51.34	50.32	50.69	4,175,833	+0.20(+0.40%)
Jun 10, 2016	50.32	51.67	49.71	50.49	6,670,926	-0.29(-0.56%)
Jun 09, 2016	51.11	51.74	50.74	50.77	3,045,879	-0.65(-1.26%)
Jun 08, 2016	51.56	51.74	51.07	51.42	2,774,464	-0.07(-0.13%)
Jun 07, 2016	51.87	52.36	51.34	51.49	5,504,244	-0.60(-1.15%)
Jun 06, 2016	51.61	52.16	51.44	52.09	3,947,888	+0.86(+1.67%)
Jun 03, 2016	51.94	51.94	50.68	51.23	4,673,072	-0.82(-1.57%)
Jun 02, 2016	50.35	52.19	50.28	52.05	9,719,170	+1.66(+3.29%)
Jun 01, 2016	49.35	50.49	49.21	50.39	4,587,144	+0.99(+2.00%)
May 31, 2016	48.69	49.50	48.66	49.40	5,230,515	+0.20(+0.41%)
May 27, 2016	49.35	49.20	49.20	49.20	3,894,306	+0.07(+0.14%)
May 26, 2016	48.86	49.26	48.34	49.14	3,523,699	+0.10(+0.21%)
May 25, 2016	49.86	49.94	48.86	49.03	6,865,857	-0.39(-0.79%)
May 24, 2016	49.05	49.72	48.93	49.42	4,578,316	+0.64(+1.31%)
May 23, 2016	48.70	49.66	48.53	48.78	4,173,500	-0.69(-1.39%)
May 20, 2016	48.81	49.69	48.63	49.47	5,845,169	+0.98(+2.02%)
May 19, 2016	48.93	49.20	48.03	48.49	5,895,784	-0.78(-1.57%)
May 18, 2016	48.72	49.44	48.61	49.26	5,429,979	+0.63(+1.30%)
May 17, 2016	47.66	48.66	47.61	48.63	7,498,106	+0.92(+1.92%)
May 16, 2016	47.43	47.89	46.94	47.71	7,038,701	+0.12(+0.26%)
May 13, 2016	47.66	48.01	47.10	47.59	10,070,209	+0.05(+0.10%)
May 12, 2016	48.75	48.82	46.85	47.54	8,618,988	-0.63(-1.32%)
May 11, 2016	50.03	50.24	48.10	48.18	8,688,376	-1.84(-3.69%)
May 10, 2016	50.20	50.50	49.29	50.02	9,267,275	+0.06(+0.11%)
May 09, 2016	49.66	50.20	49.04	49.96	11,972,489	+2.40(+5.05%)
May 06, 2016	49.40	49.49	47.30	47.56	26,835,910	-3.41(-6.68%)
May 05, 2016	50.98	51.23	50.42	50.97	7,325,948	+0.04(+0.07%)
May 04, 2016	50.73	51.14	50.32	50.93	7,733,489	-0.35(-0.68%)
May 03, 2016	50.75	51.99	50.40	51.28	11,311,393	+0.67(+1.33%)
May 02, 2016	51.07	51.16	50.44	50.61	11,912,044	-0.91(-1.76%)
Apr 29, 2016	52.04	52.33	51.10	51.52	8,522,225	-0.51(-0.98%)
Apr 28, 2016	53.03	53.42	51.78	52.03	7,923,027	-1.17(-2.21%)
Apr 27, 2016	52.44	53.29	52.19	53.20	4,858,241	+0.69(+1.32%)
Apr 26, 2016	52.93	53.84	51.18	52.51	8,183,990	-0.26(-0.48%)
Apr 25, 2016	53.46	54.32	52.51	52.76	6,651,859	-1.21(-2.24%)
Apr 22, 2016	53.83	54.42	53.55	53.97	3,742,442	-0.19(-0.35%)
Apr 21, 2016	53.57	55.02	53.52	54.16	4,589,868	+0.65(+1.22%)
Apr 20, 2016	54.16	54.27	52.98	53.51	7,985,522	-0.09(-0.18%)
Apr 19, 2016	52.14	53.90	52.09	53.61	7,354,585	+1.58(+3.04%)
Apr 18, 2016	52.00	52.53	51.95	52.03	4,779,843	-0.18(-0.34%)
Apr 15, 2016	52.71	53.09	51.92	52.21	4,816,463	-0.52(-0.99%)
Apr 14, 2016	52.86	53.25	52.21	52.73	5,187,120	+0.09(+0.16%)
Apr 13, 2016	52.04	52.67	51.58	52.64	6,065,172	+0.67(+1.29%)
Apr 12, 2016	52.87	53.12	51.86	51.97	5,543,038	-0.94(-1.77%)
Apr 11, 2016	53.73	53.76	52.71	52.91	3,008,013	-0.35(-0.66%)
Apr 08, 2016	53.57	53.90	52.92	53.26	3,262,722	-0.20(-0.37%)
Apr 07, 2016	53.53	53.99	52.96	53.45	4,764,528	-0.22(-0.41%)
Apr 06, 2016	52.28	53.92	52.14	53.67	8,068,449	+2.06(+4.00%)
Apr 05, 2016	51.10	51.81	50.76	51.61	6,079,976	-0.10(-0.20%)
Apr 04, 2016	51.87	52.43	51.18	51.71	7,075,083	+0.43(+0.83%)
Apr 01, 2016	50.28	51.84	50.01	51.29	5,077,035	+0.66(+1.31%)
Mar 31, 2016	51.28	51.53	50.28	50.63	7,174,154	-0.84(-1.64%)
Mar 30, 2016	52.43	52.44	51.11	51.47	5,064,876	-0.52(-1.00%)
Mar 29, 2016	50.93	52.31	50.60	51.99	5,204,104	+1.03(+2.02%)
Mar 28, 2016	51.41	51.49	50.69	50.96	5,113,652	-0.41(-0.79%)
Mar 24, 2016	50.92	51.36	51.36	51.36	3,350,922	+0.23(+0.44%)
Mar 23, 2016	52.14	52.65	51.07	51.14	6,888,501	-0.69(-1.33%)
Mar 22, 2016	51.13	51.96	50.98	51.83	4,762,194	+0.53(+1.03%)
Mar 21, 2016	51.18	51.65	50.65	51.30	6,195,507	+0.13(+0.26%)
Mar 18, 2016	51.07	51.51	49.78	51.16	7,750,784	+0.55(+1.08%)
Mar 17, 2016	52.79	52.85	50.45	50.62	14,033,129	-1.72(-3.29%)
Mar 16, 2016	53.97	54.19	52.11	52.34	8,786,368	-1.71(-3.17%)
Mar 15, 2016	55.29	55.35	52.91	54.05	8,912,687	-1.85(-3.32%)
Mar 14, 2016	55.81	56.00	55.26	55.90	4,095,614	+0.13(+0.24%)
Mar 11, 2016	55.46	56.15	55.35	55.77	4,801,888	+0.92(+1.67%)
Mar 10, 2016	55.29	56.05	54.34	54.85	7,280,848	+0.08(+0.14%)
Mar 09, 2016	53.57	55.45	53.31	54.78	8,673,899	+1.60(+3.01%)
Mar 08, 2016	53.62	53.73	52.78	53.18	4,995,084	-0.57(-1.06%)
Mar 07, 2016	52.12	53.93	52.09	53.75	5,234,878	+1.13(+2.14%)
Mar 04, 2016	52.80	52.96	52.32	52.62	6,501,003	+0.02(+0.04%)
Mar 03, 2016	53.34	53.37	52.23	52.60	5,473,560	-0.65(-1.23%)
Mar 02, 2016	53.19	53.80	52.76	53.26	4,122,220	+0.18(+0.34%)
Mar 01, 2016	52.88	53.09	52.32	53.08	6,323,430	+0.47(+0.90%)
Feb 29, 2016	53.97	54.00	52.06	52.60	5,765,248	-1.31(-2.42%)
Feb 26, 2016	54.87	55.03	53.87	53.91	2,620,937	-0.57(-1.04%)
Feb 25, 2016	53.64	54.51	53.49	54.48	3,673,385	+0.97(+1.82%)
Feb 24, 2016	53.51	53.70	52.89	53.50	4,244,173	-0.55(-1.01%)
Feb 23, 2016	53.80	54.80	53.72	54.05	4,660,220	+0.05(+0.09%)
Feb 22, 2016	53.81	54.36	53.68	54.00	4,425,113	+0.74(+1.40%)
Feb 19, 2016	53.69	53.98	52.96	53.26	4,287,189	-0.40(-0.75%)
Feb 18, 2016	54.77	54.88	53.50	53.66	4,672,325	-0.57(-1.06%)
Feb 17, 2016	52.86	54.92	52.73	54.24	5,997,106	+1.45(+2.74%)
Feb 16, 2016	53.22	53.38	52.20	52.79	5,406,903	+0.36(+0.68%)
Feb 12, 2016	50.93	52.43	52.43	52.43	8,057,051	+1.57(+3.09%)
Feb 11, 2016	51.95	52.48	50.58	50.86	10,441,005	-2.66(-4.97%)
Feb 10, 2016	54.56	55.26	53.03	53.52	7,989,206	-0.71(-1.32%)
Feb 09, 2016	53.10	54.72	53.04	54.24	6,562,714	+0.70(+1.30%)
Feb 08, 2016	54.44	54.46	52.86	53.54	9,395,468	-1.82(-3.28%)
Feb 05, 2016	56.63	56.75	55.00	55.35	6,024,688	-0.98(-1.74%)
Feb 04, 2016	56.42	56.51	54.85	56.33	6,433,307	-0.35(-0.61%)
Feb 03, 2016	57.78	57.81	55.26	56.68	7,869,564	-0.63(-1.10%)
Feb 02, 2016	58.47	58.60	57.31	57.31	3,982,442	-1.66(-2.81%)
Feb 01, 2016	57.47	59.06	57.47	58.97	4,704,483	+1.15(+1.98%)
Jan 29, 2016	57.07	57.95	56.57	57.82	5,927,537	+1.01(+1.77%)
Jan 28, 2016	58.99	59.10	56.04	56.81	7,516,569	-1.52(-2.61%)
Jan 27, 2016	59.84	60.01	57.95	58.34	7,829,357	-1.91(-3.17%)
Jan 26, 2016	59.44	60.34	58.69	60.24	5,354,385	+0.84(+1.41%)
Jan 25, 2016	59.39	60.48	58.98	59.41	3,503,639	-0.08(-0.14%)
Jan 22, 2016	58.95	59.51	58.28	59.49	4,560,219	+1.19(+2.05%)
Jan 21, 2016	58.29	58.64	57.25	58.30	4,424,305	+0.10(+0.18%)
Jan 20, 2016	57.45	58.82	56.37	58.19	6,442,939	-0.20(-0.34%)
Jan 19, 2016	59.00	59.61	57.84	58.39	6,102,425	-0.40(-0.69%)
Jan 15, 2016	58.58	58.80	58.80	58.80	6,778,505	-0.65(-1.09%)
Jan 14, 2016	59.11	59.58	58.12	59.45	5,991,428	+0.40(+0.68%)
Jan 13, 2016	60.39	61.32	58.75	59.04	4,125,882	-1.52(-2.52%)
Jan 12, 2016	60.06	60.77	59.77	60.56	4,350,669	+0.86(+1.43%)
Jan 11, 2016	60.28	60.47	58.71	59.71	6,262,409	-0.20(-0.33%)
Jan 08, 2016	61.12	61.66	59.78	59.91	6,108,761	-0.74(-1.23%)
Jan 07, 2016	60.34	61.28	59.96	60.65	6,743,404	-0.44(-0.72%)
Jan 06, 2016	61.20	61.85	60.58	61.09	6,363,383	-0.85(-1.37%)
Jan 05, 2016	61.38	61.99	60.43	61.94	6,416,529	+0.53(+0.86%)
Jan 04, 2016	60.56	61.45	60.39	61.41	5,003,481	-0.32(-0.52%)
Dec 31, 2015	61.77	61.73	61.73	61.73	2,585,163	-0.41(-0.67%)
Dec 30, 2015	62.14	62.59	62.00	62.14	2,171,572	-0.11(-0.18%)
Dec 29, 2015	62.25	62.45	62.11	62.26	4,410,086	+0.25(+0.41%)
Dec 28, 2015	62.19	62.27	61.78	62.00	2,176,436	-0.37(-0.59%)
Dec 24, 2015	62.18	62.37	62.37	62.37	1,879,113	+0.18(+0.29%)
Dec 23, 2015	61.92	62.26	61.74	62.19	3,821,932	+0.38(+0.61%)
Dec 22, 2015	61.96	62.01	61.53	61.82	3,124,286	-0.17(-0.27%)
Dec 21, 2015	61.54	62.23	61.53	61.98	4,640,560	+0.61(+1.00%)
Dec 18, 2015	61.29	61.82	61.29	61.37	5,192,875	-0.07(-0.11%)
Dec 17, 2015	61.93	62.53	60.65	61.44	7,753,117	-0.51(-0.82%)
Dec 16, 2015	61.52	62.18	60.87	61.95	8,130,460	+0.86(+1.40%)
Dec 15, 2015	61.18	61.77	60.85	61.09	7,022,549	+0.83(+1.37%)
Dec 14, 2015	60.89	61.20	59.46	60.26	7,536,099	-0.39(-0.64%)
Dec 11, 2015	60.40	61.11	59.74	60.65	6,743,963	-0.07(-0.11%)
Dec 10, 2015	62.23	62.34	60.60	60.72	5,387,609	-0.85(-1.37%)
Dec 09, 2015	62.35	62.45	60.74	61.56	5,783,311	-0.20(-0.32%)
Dec 08, 2015	61.48	62.55	61.42	61.76	6,880,935	-0.32(-0.52%)
Dec 07, 2015	61.70	62.38	61.20	62.08	9,473,865	+0.27(+0.44%)
Dec 04, 2015	60.19	62.08	59.69	61.81	12,163,140	+2.06(+3.45%)
Dec 03, 2015	60.00	60.78	59.15	59.75	41,981,868	+0.39(+0.65%)
Dec 02, 2015	60.92	60.94	58.77	59.36	14,153,523	-1.79(-2.92%)
Dec 01, 2015	59.37	61.92	58.89	61.15	13,740,792	+1.97(+3.32%)
Nov 30, 2015	58.28	59.31	57.77	59.18	10,974,892	-0.51(-0.85%)
Nov 27, 2015	59.44	59.80	59.34	59.69	2,173,623	+0.44(+0.75%)
Nov 25, 2015	58.46	59.25	59.25	59.25	4,063,828	+0.61(+1.04%)
Nov 24, 2015	57.96	58.93	56.97	58.64	5,678,906	-0.01(-0.02%)
Nov 23, 2015	58.31	59.22	58.29	58.65	6,454,760	+0.62(+1.07%)
Nov 20, 2015	57.66	58.54	57.34	58.03	3,079,327	+0.62(+1.08%)
Nov 19, 2015	57.54	58.07	56.80	57.40	2,815,225	-0.22(-0.38%)
Nov 18, 2015	56.69	58.31	55.67	57.62	4,855,812	+1.24(+2.20%)
Nov 17, 2015	55.66	57.31	55.30	56.38	4,544,085	+1.07(+1.94%)
Nov 16, 2015	54.30	55.66	54.30	55.31	2,828,518	+0.75(+1.38%)
Nov 13, 2015	54.55	55.17	53.99	54.56	3,527,880	+0.02(+0.03%)
Nov 12, 2015	55.34	55.60	54.35	54.54	2,844,028	-0.75(-1.35%)
Nov 11, 2015	56.10	56.15	55.20	55.28	2,657,896	-0.76(-1.35%)
Nov 10, 2015	55.62	56.29	55.32	56.04	2,616,721	+0.16(+0.28%)
Nov 09, 2015	56.07	57.12	55.63	55.88	3,976,495	-0.39(-0.70%)
Nov 06, 2015	56.85	57.46	55.91	56.28	2,143,668	-0.68(-1.20%)
Nov 05, 2015	57.65	57.65	55.80	56.96	3,309,773	-0.55(-0.96%)
Nov 04, 2015	58.28	58.47	56.85	57.51	3,325,238	-0.50(-0.87%)
Nov 03, 2015	56.91	58.34	56.80	58.01	4,281,407	+1.15(+2.02%)
Nov 02, 2015	55.27	56.97	55.10	56.86	6,701,392	+1.52(+2.75%)
Oct 30, 2015	56.42	56.85	55.12	55.34	4,494,038	-0.98(-1.74%)
Oct 29, 2015	58.69	59.68	55.94	56.32	8,069,637	-1.97(-3.38%)
Oct 28, 2015	55.83	58.61	55.62	58.29	10,119,793	+2.72(+4.90%)
Oct 27, 2015	55.75	56.43	55.07	55.57	4,244,556	-0.25(-0.45%)
Oct 26, 2015	55.76	56.11	54.66	55.83	5,523,800	+0.15(+0.27%)
Oct 23, 2015	53.41	56.12	53.37	55.68	8,946,287	+3.36(+6.42%)
Oct 22, 2015	53.94	54.34	51.54	52.32	12,249,190	-1.83(-3.38%)
Oct 21, 2015	54.36	55.96	51.04	54.15	12,554,060	+0.03(+0.05%)
Oct 20, 2015	56.20	56.48	53.58	54.12	6,333,541	-2.16(-3.84%)
Oct 19, 2015	56.83	56.92	55.11	56.28	8,553,708	-0.64(-1.12%)
Oct 16, 2015	56.42	57.27	56.20	56.92	4,146,685	+0.72(+1.28%)
Oct 15, 2015	54.55	56.42	54.48	56.20	5,618,649	+1.60(+2.93%)
Oct 14, 2015	54.35	54.71	53.17	54.60	4,421,295	+0.57(+1.06%)
Oct 13, 2015	54.65	56.10	53.77	54.03	5,095,246	-1.32(-2.38%)
Oct 12, 2015	55.27	55.41	54.69	55.35	2,091,472	+0.22(+0.41%)
Oct 09, 2015	56.14	56.39	54.45	55.13	4,202,646	-0.26(-0.47%)
Oct 08, 2015	54.91	55.79	54.44	55.39	3,670,210	+0.65(+1.18%)
Oct 07, 2015	53.14	55.33	53.11	54.74	4,757,864	+0.54(+1.00%)
Oct 06, 2015	54.97	55.03	53.26	54.20	4,787,754	-0.39(-0.72%)
Oct 05, 2015	56.46	57.03	54.10	54.59	5,405,719	-1.56(-2.78%)
Oct 02, 2015	54.19	56.15	53.61	56.15	5,605,083	+1.46(+2.67%)
Oct 01, 2015	53.57	54.95	52.79	54.70	9,893,047	+1.91(+3.61%)
Sep 30, 2015	52.83	53.06	51.33	52.79	9,437,373	+1.29(+2.51%)
Sep 29, 2015	53.49	53.61	50.65	51.50	9,418,201	-1.70(-3.20%)
Sep 28, 2015	55.84	56.04	52.19	53.20	8,799,258	-2.28(-4.11%)
Sep 25, 2015	57.85	57.92	54.39	55.48	8,286,606	-1.51(-2.64%)
Sep 24, 2015	57.71	57.78	56.45	56.99	5,068,607	-0.79(-1.36%)
Sep 23, 2015	58.57	58.97	57.51	57.77	3,768,383	-0.88(-1.50%)
Sep 22, 2015	58.21	58.76	58.08	58.65	3,592,007	-0.08(-0.14%)
Sep 21, 2015	59.42	59.84	57.84	58.73	3,100,593	-0.50(-0.85%)
Sep 18, 2015	59.74	60.59	58.94	59.24	4,212,506	-0.96(-1.60%)
Sep 17, 2015	60.39	60.89	59.90	60.20	3,512,325	-0.18(-0.29%)
Sep 16, 2015	60.63	61.13	60.36	60.38	4,871,122	-0.57(-0.94%)
Sep 15, 2015	59.38	61.00	59.24	60.95	4,806,804	+1.58(+2.66%)
Sep 14, 2015	59.40	59.59	59.09	59.37	1,802,045	-0.15(-0.25%)
Sep 11, 2015	57.99	60.15	57.85	59.52	6,078,901	+1.51(+2.61%)
Sep 10, 2015	58.15	58.46	57.78	58.01	5,521,022	-0.35(-0.59%)
Sep 09, 2015	59.50	59.95	58.21	58.35	3,741,248	-0.89(-1.50%)
Sep 08, 2015	59.89	60.03	58.90	59.24	4,388,164	-0.07(-0.13%)
Sep 04, 2015	59.54	59.31	59.31	59.31	2,455,502	-0.64(-1.06%)
Sep 03, 2015	60.54	61.32	59.71	59.95	2,828,557	-0.67(-1.11%)
Sep 02, 2015	59.69	60.73	59.31	60.62	3,480,384	+1.55(+2.63%)
Sep 01, 2015	59.44	59.63	58.82	59.07	4,864,854	-1.15(-1.91%)
Aug 31, 2015	60.37	61.04	60.04	60.22	2,391,231	-0.58(-0.95%)
Aug 28, 2015	61.17	61.52	60.30	60.80	3,741,510	-0.16(-0.26%)
Aug 27, 2015	61.19	61.66	60.22	60.96	6,097,706	+0.36(+0.59%)
Aug 26, 2015	60.67	61.14	59.54	60.60	7,443,796	+0.57(+0.95%)
Aug 25, 2015	61.85	62.22	59.40	60.03	10,412,444	-0.26(-0.43%)
Aug 24, 2015	59.77	61.89	59.14	60.30	9,611,235	-2.27(-3.63%)
Aug 21, 2015	63.17	63.76	62.49	62.57	4,905,387	-1.22(-1.92%)
Aug 20, 2015	64.49	64.72	63.78	63.79	3,288,584	-1.25(-1.93%)
Aug 19, 2015	64.60	65.53	64.03	65.05	4,269,114	+0.50(+0.78%)
Aug 18, 2015	64.49	64.89	64.33	64.54	4,168,471	-0.06(-0.09%)
Aug 17, 2015	63.81	64.72	63.72	64.60	6,077,266	+0.38(+0.59%)
Aug 14, 2015	64.86	64.89	63.66	64.22	3,585,734	-0.31(-0.48%)
Aug 13, 2015	64.99	65.15	64.28	64.52	2,969,079	-0.25(-0.39%)
Aug 12, 2015	64.96	65.04	63.92	64.77	3,644,230	+0.02(+0.03%)
Aug 11, 2015	64.92	65.12	64.58	64.75	1,864,753	-0.19(-0.29%)
Aug 10, 2015	65.66	66.13	64.81	64.94	3,378,919	-0.48(-0.74%)
Aug 07, 2015	65.13	65.64	64.45	65.42	2,375,260	-0.10(-0.16%)
Aug 06, 2015	65.88	66.23	64.82	65.53	3,668,621	-0.71(-1.07%)
Aug 05, 2015	66.14	66.69	65.78	66.23	3,538,246	+0.47(+0.71%)
Aug 04, 2015	65.01	66.06	65.01	65.77	4,719,559	+0.59(+0.90%)
Aug 03, 2015	64.25	65.24	63.97	65.18	5,657,933	+0.97(+1.51%)
Jul 31, 2015	64.74	64.75	63.50	64.22	7,284,898	-0.05(-0.07%)
Jul 30, 2015	65.23	65.42	64.12	64.26	13,415,731	-1.68(-2.55%)
Jul 29, 2015	65.80	66.78	65.67	65.95	9,266,297	-0.49(-0.74%)
Jul 28, 2015	66.79	67.28	65.77	66.44	16,316,090	-0.55(-0.82%)
Jul 27, 2015	57.54	67.13	61.97	66.99	42,964,428	+9.44(+16.41%)
Jul 24, 2015	57.82	58.29	57.41	57.54	1,450,734	-0.61(-1.06%)
Jul 23, 2015	57.68	58.68	57.66	58.16	1,676,167	+0.00(+0.00%)
Jul 22, 2015	58.59	58.95	57.93	58.16	2,753,934	-0.78(-1.33%)
Jul 21, 2015	59.07	59.27	58.42	58.94	2,235,324	-0.24(-0.41%)
Jul 20, 2015	59.36	59.49	58.96	59.18	2,371,930	+0.05(+0.08%)
Jul 17, 2015	59.54	59.71	58.69	59.14	2,777,426	-0.42(-0.70%)
Jul 16, 2015	59.09	59.82	59.00	59.55	3,221,937	+0.55(+0.93%)
Jul 15, 2015	59.07	59.31	58.64	59.00	3,333,936	-0.26(-0.44%)
Jul 14, 2015	58.91	59.60	58.85	59.27	2,442,519	+0.38(+0.65%)
Jul 13, 2015	57.55	59.58	57.51	58.88	6,038,330	+1.78(+3.11%)
Jul 10, 2015	57.65	58.15	57.00	57.11	4,613,192	-0.70(-1.21%)
Jul 09, 2015	57.20	58.54	57.20	57.80	5,910,814	+1.33(+2.36%)
Jul 08, 2015	57.18	57.22	56.30	56.47	2,683,452	-0.79(-1.38%)
Jul 07, 2015	57.39	57.58	56.59	57.27	3,680,487	-0.10(-0.18%)
Jul 06, 2015	56.82	57.96	56.82	57.37	3,793,891	+0.09(+0.16%)
Jul 02, 2015	56.71	57.27	57.27	57.27	5,075,114	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.