Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.200	9.390	9.060	9.230	17,754,100	+0.16(+1.76%)
Jun 27, 2019	8.900	9.140	8.800	9.070	15,907,440	+0.18(+2.02%)
Jun 26, 2019	8.850	8.970	8.580	8.890	16,042,736	+0.08(+0.91%)
Jun 25, 2019	8.390	8.980	8.180	8.810	33,408,232	+0.56(+6.79%)
Jun 24, 2019	8.610	8.610	8.190	8.250	16,490,870	-0.20(-2.37%)
Jun 21, 2019	8.160	8.510	7.960	8.450	17,997,200	+0.33(+4.06%)
Jun 20, 2019	8.280	8.520	8.060	8.120	19,906,292	-0.06(-0.73%)
Jun 19, 2019	8.360	8.480	8.140	8.180	16,358,520	-0.18(-2.15%)
Jun 18, 2019	8.180	8.530	8.160	8.360	15,528,304	+0.16(+1.95%)
Jun 17, 2019	8.200	8.410	7.960	8.200	16,541,147	-0.04(-0.49%)
Jun 14, 2019	8.610	8.640	8.190	8.240	17,205,900	-0.37(-4.30%)
Jun 13, 2019	8.740	8.970	8.540	8.610	15,695,064	-0.10(-1.15%)
Jun 12, 2019	9.030	9.050	8.250	8.710	26,610,140	-0.37(-4.07%)
Jun 11, 2019	9.250	9.320	9.060	9.080	13,468,830	-0.21(-2.26%)
Jun 10, 2019	9.080	9.470	9.050	9.290	10,425,284	+0.03(+0.32%)
Jun 07, 2019	9.450	9.520	9.175	9.260	14,771,200	-0.15(-1.59%)
Jun 06, 2019	9.520	9.570	9.300	9.410	10,613,464	-0.12(-1.26%)
Jun 05, 2019	9.700	9.720	9.250	9.530	23,428,696	+0.00(+0.00%)
Jun 04, 2019	9.190	9.640	9.080	9.530	21,174,012	+0.63(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.