Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.000	7.050	6.740	6.900	14,773,100	-0.07(-1.00%)
Aug 29, 2019	7.040	7.155	6.910	6.970	19,299,800	+0.01(+0.14%)
Aug 28, 2019	6.770	7.050	6.600	6.960	16,732,958	+0.25(+3.73%)
Aug 27, 2019	7.620	7.670	6.670	6.710	44,246,880	-0.71(-9.57%)
Aug 26, 2019	7.200	7.600	7.180	7.420	22,501,808	+0.37(+5.25%)
Aug 23, 2019	7.220	7.380	7.010	7.050	15,311,400	-0.21(-2.89%)
Aug 22, 2019	7.480	7.550	7.130	7.260	13,692,245	-0.19(-2.55%)
Aug 21, 2019	7.210	7.530	7.050	7.450	26,066,608	+0.44(+6.28%)
Aug 20, 2019	6.770	7.390	6.750	7.010	32,609,400	+0.30(+4.47%)
Aug 19, 2019	6.490	6.820	6.480	6.710	16,971,056	+0.30(+4.68%)
Aug 16, 2019	6.210	6.440	6.080	6.410	17,853,000	+0.25(+4.06%)
Aug 15, 2019	6.390	6.400	6.070	6.160	22,411,930	-0.14(-2.22%)
Aug 14, 2019	6.850	6.850	6.280	6.300	40,008,540	-0.74(-10.51%)
Aug 13, 2019	7.000	7.340	6.960	7.040	17,935,024	+0.02(+0.28%)
Aug 12, 2019	7.020	7.200	6.960	7.020	14,181,294	+0.00(+0.00%)
Aug 09, 2019	7.280	7.280	6.950	7.020	19,923,700	-0.27(-3.70%)
Aug 08, 2019	7.090	7.420	6.600	7.290	30,427,388	+0.00(+0.00%)
Aug 07, 2019	6.590	7.380	6.340	7.290	55,538,464	+0.23(+3.26%)
Aug 06, 2019	7.830	7.880	6.930	7.060	47,542,480	-0.77(-9.83%)
Aug 05, 2019	7.800	7.910	7.530	7.830	15,063,641	-0.03(-0.38%)
Aug 02, 2019	7.770	7.990	7.680	7.860	10,377,800	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.