Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.91	22.91	22.91	0	-0.22(-0.95%)
Aug 30, 2018	23.33	23.50	23.05	23.13	5,542,042	-0.16(-0.69%)
Aug 29, 2018	23.44	23.45	23.05	23.29	6,405,700	-0.19(-0.81%)
Aug 28, 2018	23.10	23.71	22.86	23.48	10,585,957	+0.40(+1.73%)
Aug 27, 2018	23.35	23.44	22.91	23.08	12,530,034	+0.06(+0.26%)
Aug 24, 2018	23.91	23.99	22.92	23.02	15,230,400	-0.78(-3.28%)
Aug 23, 2018	24.50	24.59	23.72	23.80	20,023,928	-0.71(-2.90%)
Aug 22, 2018	25.10	25.10	24.27	24.51	12,601,934	-0.66(-2.62%)
Aug 21, 2018	25.73	25.96	25.01	25.17	12,774,468	-0.48(-1.87%)
Aug 20, 2018	24.41	25.66	24.30	25.65	17,815,424	+1.43(+5.90%)
Aug 17, 2018	24.17	24.37	23.45	24.22	16,476,600	+0.11(+0.46%)
Aug 16, 2018	22.72	24.29	22.47	24.11	29,597,722	+1.64(+7.30%)
Aug 15, 2018	22.41	22.56	21.70	22.47	9,117,245	+0.35(+1.58%)
Aug 14, 2018	22.06	22.14	21.82	22.12	8,326,127	+0.17(+0.77%)
Aug 13, 2018	22.52	22.71	21.87	21.95	11,266,315	-0.53(-2.36%)
Aug 10, 2018	22.18	22.59	22.16	22.48	4,126,100	+0.15(+0.67%)
Aug 09, 2018	22.79	22.84	22.25	22.33	8,689,458	-0.24(-1.06%)
Aug 08, 2018	23.44	23.70	22.41	22.57	12,308,088	-0.70(-3.01%)
Aug 07, 2018	22.50	23.45	22.45	23.27	11,421,320	+1.16(+5.25%)
Aug 06, 2018	22.25	23.21	21.94	22.11	17,460,824	-0.06(-0.27%)
Aug 03, 2018	21.67	22.20	21.36	22.17	9,847,500	+0.56(+2.59%)
Aug 02, 2018	22.88	23.37	21.31	21.61	34,887,324	-2.26(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.