Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.29	36.77	36.08	36.48	3,280,705	+0.16(+0.44%)
Sep 27, 2012	36.09	36.37	35.86	36.32	3,691,516	+0.56(+1.58%)
Sep 26, 2012	35.84	36.19	35.68	35.76	3,997,780	-0.36(-1.00%)
Sep 25, 2012	35.50	36.24	35.48	36.12	5,589,802	+0.68(+1.91%)
Sep 24, 2012	35.24	35.52	35.04	35.44	2,756,925	+0.18(+0.50%)
Sep 21, 2012	35.39	35.59	35.20	35.26	2,830,147	-0.04(-0.10%)
Sep 20, 2012	35.21	35.45	34.86	35.30	2,760,363	+0.02(+0.05%)
Sep 19, 2012	35.68	35.96	35.24	35.28	2,824,897	-0.21(-0.60%)
Sep 18, 2012	35.00	35.67	34.80	35.49	5,172,152	+0.30(+0.85%)
Sep 17, 2012	35.74	35.88	35.10	35.19	3,648,606	-0.66(-1.84%)
Sep 14, 2012	36.03	36.29	35.76	35.85	4,139,860	+0.03(+0.07%)
Sep 13, 2012	35.43	36.02	35.35	35.83	2,307,705	+0.31(+0.87%)
Sep 12, 2012	35.77	35.80	35.41	35.52	1,957,728	-0.26(-0.71%)
Sep 11, 2012	35.90	36.21	35.68	35.77	2,394,133	-0.01(-0.02%)
Sep 10, 2012	35.78	36.00	35.69	35.78	3,757,694	+0.18(+0.49%)
Sep 07, 2012	35.42	35.64	35.02	35.61	3,941,024	+0.50(+1.43%)
Sep 06, 2012	34.99	35.43	34.84	35.10	4,489,317	+0.30(+0.86%)
Sep 05, 2012	34.84	35.04	34.60	34.80	2,812,142	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.