Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.13	34.69	34.13	34.53	3,959,409	+0.37(+1.08%)
Jun 27, 2013	34.02	34.35	34.02	34.16	2,965,106	+0.16(+0.47%)
Jun 26, 2013	33.98	34.17	33.84	34.00	3,174,291	+0.04(+0.13%)
Jun 25, 2013	33.99	34.07	33.70	33.96	4,034,335	+0.24(+0.71%)
Jun 24, 2013	34.03	34.03	33.69	33.72	5,250,538	-0.41(-1.19%)
Jun 21, 2013	34.21	34.53	34.00	34.13	3,473,488	-0.12(-0.36%)
Jun 20, 2013	34.13	34.42	33.91	34.25	5,137,533	-0.37(-1.07%)
Jun 19, 2013	34.99	34.99	34.50	34.62	3,218,404	-0.30(-0.86%)
Jun 18, 2013	34.65	34.95	34.51	34.92	3,052,393	+0.28(+0.81%)
Jun 17, 2013	34.63	34.80	34.43	34.64	2,779,501	+0.21(+0.61%)
Jun 14, 2013	34.65	34.68	34.28	34.42	2,811,810	-0.27(-0.79%)
Jun 13, 2013	34.30	34.81	33.92	34.70	3,086,775	+0.27(+0.79%)
Jun 12, 2013	34.93	35.14	34.31	34.42	7,355,303	-0.66(-1.88%)
Jun 11, 2013	34.91	35.22	34.66	35.09	4,996,826	-0.15(-0.42%)
Jun 10, 2013	34.79	35.33	34.76	35.24	5,335,707	+0.45(+1.29%)
Jun 07, 2013	34.35	34.99	33.91	34.79	5,607,098	+0.56(+1.65%)
Jun 06, 2013	33.68	34.25	33.52	34.22	6,153,411	+0.72(+2.16%)
Jun 05, 2013	33.70	33.73	33.27	33.50	3,243,102	-0.13(-0.39%)
Jun 04, 2013	33.91	33.91	33.43	33.63	3,260,449	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.