Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.31	55.69	54.63	54.99	4,966,255	-0.25(-0.45%)
Jun 29, 2015	54.48	56.02	54.40	55.24	5,589,510	+0.43(+0.78%)
Jun 26, 2015	54.87	55.04	54.73	54.81	3,422,808	-0.07(-0.12%)
Jun 25, 2015	55.03	55.48	54.84	54.87	3,314,119	-0.36(-0.66%)
Jun 24, 2015	55.36	55.89	55.12	55.24	3,526,803	-0.40(-0.72%)
Jun 23, 2015	55.55	55.91	55.05	55.64	4,909,483	+0.06(+0.10%)
Jun 22, 2015	56.30	56.37	55.29	55.58	5,131,376	-0.24(-0.43%)
Jun 19, 2015	56.34	56.61	55.70	55.82	3,896,041	-0.31(-0.55%)
Jun 18, 2015	55.71	56.31	54.61	56.13	6,975,929	+0.17(+0.30%)
Jun 17, 2015	56.40	56.50	55.80	55.96	2,594,253	-0.23(-0.41%)
Jun 16, 2015	56.42	56.79	56.11	56.20	2,732,657	-0.26(-0.46%)
Jun 15, 2015	56.96	57.04	56.23	56.46	3,134,295	-0.88(-1.54%)
Jun 12, 2015	56.79	57.48	56.72	57.34	3,545,593	+0.33(+0.57%)
Jun 11, 2015	56.55	57.12	56.51	57.01	2,759,965	+0.63(+1.12%)
Jun 10, 2015	56.00	56.56	55.80	56.38	3,084,342	+0.51(+0.92%)
Jun 09, 2015	55.80	56.10	55.57	55.87	2,930,101	-0.09(-0.17%)
Jun 08, 2015	56.62	56.75	55.90	55.96	3,075,337	-0.44(-0.78%)
Jun 05, 2015	57.09	57.56	56.36	56.40	2,702,384	-1.04(-1.81%)
Jun 04, 2015	56.49	57.96	56.26	57.44	5,757,641	+0.93(+1.65%)
Jun 03, 2015	56.39	56.67	56.09	56.51	2,928,081	+0.15(+0.26%)
Jun 02, 2015	56.11	56.66	55.61	56.36	2,739,234	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.