Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.79	20.30	19.51	19.98	16,057,258	+0.22(+1.11%)
Oct 30, 2018	19.66	19.96	19.38	19.76	8,088,670	+0.18(+0.92%)
Oct 29, 2018	19.90	20.28	19.30	19.58	8,242,020	-0.12(-0.61%)
Oct 26, 2018	19.86	20.09	19.34	19.70	11,643,200	-0.60(-2.96%)
Oct 25, 2018	19.83	20.62	19.83	20.30	6,477,070	+0.49(+2.47%)
Oct 24, 2018	21.15	21.49	19.76	19.81	9,780,319	-1.43(-6.73%)
Oct 23, 2018	20.70	21.45	20.57	21.24	9,028,387	+0.01(+0.05%)
Oct 22, 2018	21.51	21.61	21.20	21.23	8,304,949	-0.20(-0.93%)
Oct 19, 2018	21.37	21.77	21.31	21.43	4,090,600	+0.16(+0.75%)
Oct 18, 2018	21.28	21.88	21.14	21.27	10,095,019	+0.08(+0.38%)
Oct 17, 2018	21.70	21.70	20.87	21.19	13,094,397	-1.07(-4.81%)
Oct 16, 2018	21.92	22.28	21.91	22.26	5,487,658	+0.52(+2.39%)
Oct 15, 2018	21.32	21.79	21.30	21.74	7,880,229	+0.36(+1.68%)
Oct 12, 2018	20.89	21.55	20.78	21.38	11,357,000	+0.93(+4.55%)
Oct 11, 2018	20.81	21.10	20.31	20.45	12,136,952	-0.63(-2.99%)
Oct 10, 2018	21.05	21.34	20.92	21.08	8,785,091	-0.15(-0.71%)
Oct 09, 2018	21.36	21.48	20.71	21.23	11,465,046	-0.14(-0.66%)
Oct 08, 2018	21.46	21.61	21.00	21.37	8,214,084	-0.13(-0.60%)
Oct 05, 2018	21.75	21.80	21.13	21.50	7,280,800	-0.34(-1.56%)
Oct 04, 2018	21.62	22.19	21.62	21.84	13,771,303	+0.23(+1.06%)
Oct 03, 2018	22.09	22.10	21.51	21.61	10,992,976	-0.20(-0.92%)
Oct 02, 2018	21.50	22.25	21.42	21.81	16,054,178	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.