Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
13.98
-0.10 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.960
10.00
9.720
9.740
7,467,658
-0.23(-2.31%)
Sep 29, 2021
9.670
10.00
9.640
9.970
11,163,549
+0.37(+3.85%)
Sep 28, 2021
9.200
9.950
9.180
9.600
17,148,310
+0.36(+3.90%)
Sep 27, 2021
8.940
9.445
8.940
9.240
9,845,182
+0.29(+3.24%)
Sep 24, 2021
8.940
9.050
8.900
8.950
5,414,285
-0.10(-1.10%)
Sep 23, 2021
8.840
9.140
8.740
9.050
11,268,914
+0.32(+3.67%)
Sep 22, 2021
8.780
8.900
8.720
8.730
15,125,625
+0.05(+0.58%)
Sep 21, 2021
8.740
8.905
8.590
8.680
8,589,527
-0.01(-0.12%)
Sep 20, 2021
8.850
8.920
8.640
8.690
7,908,326
-0.30(-3.34%)
Sep 17, 2021
8.910
9.010
8.835
8.990
9,416,027
+0.04(+0.45%)
Sep 16, 2021
8.970
9.040
8.840
8.950
6,827,287
-0.02(-0.22%)
Sep 15, 2021
9.070
9.135
8.960
8.970
7,668,312
-0.09(-0.99%)
Sep 14, 2021
9.300
9.380
9.060
9.060
5,362,323
-0.23(-2.48%)
Sep 13, 2021
9.260
9.490
9.200
9.290
5,045,605
+0.10(+1.09%)
Sep 10, 2021
9.310
9.520
9.170
9.190
5,568,083
-0.06(-0.65%)
Sep 09, 2021
9.350
9.430
9.210
9.250
6,510,118
-0.13(-1.39%)
Sep 08, 2021
9.500
9.650
9.370
9.380
4,391,016
-0.07(-0.74%)
Sep 07, 2021
9.530
9.650
9.370
9.450
3,615,787
-0.03(-0.32%)
Sep 03, 2021
9.490
9.620
9.410
9.480
3,199,714
-0.04(-0.42%)
Sep 02, 2021
9.390
9.540
9.320
9.520
5,005,679
+0.14(+1.49%)
Sep 01, 2021
9.470
9.480
9.325
9.380
5,187,690
-0.04(-0.42%)
Aug 31, 2021
9.340
9.580
9.335
9.420
4,738,605
+0.02(+0.21%)
Aug 30, 2021
9.290
9.450
9.190
9.400
3,803,342
+0.05(+0.53%)
Aug 27, 2021
9.310
9.480
9.270
9.350
4,258,125
+0.05(+0.54%)
Aug 26, 2021
9.520
9.560
9.295
9.300
3,514,738
-0.24(-2.52%)
Aug 25, 2021
9.500
9.610
9.363
9.540
4,389,309
+0.07(+0.74%)
Aug 24, 2021
9.380
9.540
9.365
9.470
4,264,529
+0.09(+0.96%)
Aug 23, 2021
9.250
9.450
9.180
9.380
5,784,330
+0.24(+2.63%)
Aug 20, 2021
9.140
9.260
8.950
9.140
5,276,118
-0.08(-0.87%)
Aug 19, 2021
9.370
9.400
9.175
9.220
8,384,978
-0.22(-2.33%)
Aug 18, 2021
9.460
9.610
9.400
9.440
7,789,791
-0.04(-0.42%)
Aug 17, 2021
9.640
9.700
9.370
9.480
9,101,623
-0.26(-2.67%)
Aug 16, 2021
9.790
9.840
9.630
9.740
8,108,743
-0.09(-0.92%)
Aug 13, 2021
10.04
10.04
9.825
9.830
7,974,593
-0.16(-1.60%)
Aug 12, 2021
10.18
10.21
9.930
9.990
8,976,949
-0.19(-1.87%)
Aug 11, 2021
10.12
10.21
10.02
10.18
6,665,663
+0.08(+0.79%)
Aug 10, 2021
10.01
10.21
9.910
10.10
7,471,853
+0.06(+0.60%)
Aug 09, 2021
10.01
10.11
9.885
10.04
5,091,982
+0.03(+0.30%)
Aug 06, 2021
10.00
10.03
9.730
10.01
5,913,310
+0.03(+0.30%)
Aug 05, 2021
10.05
10.34
9.970
9.980
10,028,685
-0.02(-0.20%)
Aug 04, 2021
9.850
10.14
9.820
10.00
9,319,026
+0.08(+0.81%)
Aug 03, 2021
9.910
9.915
9.640
9.920
6,631,180
+0.07(+0.71%)
Aug 02, 2021
9.670
9.990
9.640
9.850
7,855,167
+0.20(+2.07%)
Jul 30, 2021
9.660
9.720
9.465
9.650
11,451,769
-0.04(-0.41%)
Jul 29, 2021
9.960
9.990
9.670
9.690
15,501,201
-0.30(-3.00%)
Jul 28, 2021
9.000
10.30
8.980
9.990
44,209,396
+1.07(+12.00%)
Jul 27, 2021
8.930
8.940
8.640
8.920
17,319,868
-0.02(-0.22%)
Jul 26, 2021
8.850
8.990
8.790
8.940
7,924,831
+0.13(+1.48%)
Jul 23, 2021
8.900
8.930
8.770
8.810
8,113,193
-0.09(-1.01%)
Jul 22, 2021
9.020
9.050
8.800
8.900
9,772,779
-0.11(-1.22%)
Jul 21, 2021
8.880
9.090
8.790
9.010
10,904,306
+0.23(+2.62%)
Jul 20, 2021
8.410
8.795
8.395
8.780
19,191,144
+0.40(+4.77%)
Jul 19, 2021
8.480
8.520
8.240
8.380
15,971,804
-0.23(-2.67%)
Jul 16, 2021
8.850
8.850
8.590
8.610
7,916,112
-0.16(-1.82%)
Jul 15, 2021
8.910
8.930
8.690
8.770
11,845,854
-0.17(-1.90%)
Jul 14, 2021
9.190
9.220
8.910
8.940
10,882,112
-0.17(-1.87%)
Jul 13, 2021
9.250
9.290
9.100
9.110
6,065,715
-0.20(-2.15%)
Jul 12, 2021
9.300
9.440
9.250
9.310
8,997,002
+0.01(+0.11%)
Jul 09, 2021
9.260
9.380
9.220
9.300
7,587,463
+0.16(+1.75%)
Jul 08, 2021
9.210
9.248
9.050
9.140
10,883,441
-0.19(-2.04%)
Jul 07, 2021
9.640
9.650
9.255
9.330
11,486,681
-0.28(-2.91%)
Jul 06, 2021
9.800
9.910
9.600
9.610
8,826,562
-0.22(-2.24%)
Jul 02, 2021
9.920
9.920
9.730
9.830
8,276,228
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.