Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.25
+0.25 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.860
8.240
7.850
8.070
10,387,316
+0.25(+3.20%)
Sep 29, 2022
7.890
7.920
7.670
7.820
7,831,061
-0.14(-1.76%)
Sep 28, 2022
7.810
8.010
7.750
7.960
8,314,354
+0.22(+2.84%)
Sep 27, 2022
7.790
7.845
7.640
7.740
8,631,742
+0.05(+0.65%)
Sep 26, 2022
7.820
7.970
7.690
7.690
6,893,272
-0.21(-2.66%)
Sep 23, 2022
8.000
8.010
7.750
7.900
9,314,708
-0.16(-1.99%)
Sep 22, 2022
8.150
8.170
8.000
8.060
9,163,774
-0.16(-1.95%)
Sep 21, 2022
8.440
8.500
8.210
8.220
8,863,655
-0.20(-2.38%)
Sep 20, 2022
8.590
8.655
8.420
8.420
9,363,982
-0.25(-2.88%)
Sep 19, 2022
8.580
8.700
8.460
8.670
11,046,997
-0.14(-1.59%)
Sep 16, 2022
8.750
8.840
8.655
8.810
7,668,098
-0.08(-0.90%)
Sep 15, 2022
8.920
9.040
8.880
8.890
6,764,767
-0.05(-0.56%)
Sep 14, 2022
8.960
9.050
8.720
8.940
11,308,673
-0.07(-0.78%)
Sep 13, 2022
9.180
9.220
8.910
9.010
11,410,252
-0.35(-3.74%)
Sep 12, 2022
9.320
9.420
9.295
9.360
6,921,337
+0.19(+2.07%)
Sep 09, 2022
9.050
9.260
9.040
9.170
7,198,531
+0.17(+1.89%)
Sep 08, 2022
8.800
9.060
8.765
9.000
7,440,187
+0.16(+1.81%)
Sep 07, 2022
8.730
8.910
8.680
8.840
7,044,308
+0.10(+1.14%)
Sep 06, 2022
8.630
8.820
8.470
8.740
14,526,978
-0.10(-1.13%)
Sep 02, 2022
8.980
9.045
8.820
8.840
7,848,648
-0.09(-1.01%)
Sep 01, 2022
8.840
8.990
8.640
8.930
13,073,162
-0.11(-1.22%)
Aug 31, 2022
9.020
9.200
8.980
9.040
11,739,341
+0.00(+0.00%)
Aug 30, 2022
9.350
9.380
9.030
9.040
11,388,137
-0.36(-3.83%)
Aug 29, 2022
9.460
9.505
9.335
9.400
10,209,064
-0.19(-1.98%)
Aug 26, 2022
9.930
10.01
9.555
9.590
9,367,547
-0.30(-3.03%)
Aug 25, 2022
10.01
10.04
9.805
9.890
8,835,332
-0.14(-1.40%)
Aug 24, 2022
10.04
10.16
9.970
10.03
7,389,630
-0.03(-0.30%)
Aug 23, 2022
10.11
10.30
10.00
10.06
10,464,149
-0.10(-0.98%)
Aug 22, 2022
10.17
10.24
9.910
10.16
9,301,587
-0.21(-2.03%)
Aug 19, 2022
10.41
10.49
10.22
10.37
12,002,959
+0.03(+0.29%)
Aug 18, 2022
9.540
10.80
9.540
10.34
18,976,764
+0.33(+3.30%)
Aug 17, 2022
10.80
10.82
9.400
10.01
37,521,868
-1.02(-9.25%)
Aug 16, 2022
11.08
11.21
10.93
11.03
12,774,906
-0.17(-1.52%)
Aug 15, 2022
10.97
11.28
10.92
11.20
9,724,809
-0.01(-0.09%)
Aug 12, 2022
11.07
11.32
11.04
11.21
12,480,148
+0.12(+1.08%)
Aug 11, 2022
11.33
11.34
11.06
11.09
13,081,227
-0.11(-0.98%)
Aug 10, 2022
11.09
11.23
11.03
11.20
15,204,988
+0.20(+1.82%)
Aug 09, 2022
10.83
11.15
10.82
11.00
17,126,984
-0.03(-0.27%)
Aug 08, 2022
10.86
11.05
10.80
11.03
20,276,072
+0.34(+3.18%)
Aug 05, 2022
10.25
10.74
10.21
10.69
21,751,408
+0.57(+5.63%)
Aug 04, 2022
10.01
10.15
9.980
10.12
19,332,178
+0.15(+1.50%)
Aug 03, 2022
9.900
10.05
9.740
9.970
18,780,082
+0.14(+1.42%)
Aug 02, 2022
9.490
9.925
9.460
9.830
19,565,572
+0.35(+3.69%)
Aug 01, 2022
9.220
9.660
9.180
9.480
21,193,236
+0.10(+1.07%)
Jul 29, 2022
9.400
9.718
9.345
9.380
21,102,900
-0.07(-0.74%)
Jul 28, 2022
8.990
9.520
8.970
9.450
30,286,448
+0.31(+3.39%)
Jul 27, 2022
8.600
9.180
8.210
9.140
69,834,136
+2.02(+28.37%)
Jul 26, 2022
7.210
7.260
7.120
7.120
15,737,169
-0.07(-0.97%)
Jul 25, 2022
7.080
7.255
7.040
7.190
14,974,059
+0.18(+2.57%)
Jul 22, 2022
7.180
7.275
6.970
7.010
9,047,421
-0.19(-2.64%)
Jul 21, 2022
7.220
7.245
7.070
7.200
12,117,032
-0.05(-0.69%)
Jul 20, 2022
7.390
7.400
7.200
7.250
11,706,663
-0.11(-1.49%)
Jul 19, 2022
7.130
7.380
7.115
7.360
16,295,018
+0.30(+4.25%)
Jul 18, 2022
7.130
7.200
7.030
7.060
9,536,731
+0.05(+0.71%)
Jul 15, 2022
6.980
7.035
6.845
7.010
8,026,590
+0.12(+1.74%)
Jul 14, 2022
6.850
6.940
6.779
6.890
9,217,109
-0.06(-0.86%)
Jul 13, 2022
6.950
7.005
6.805
6.950
7,654,577
-0.05(-0.71%)
Jul 12, 2022
6.900
7.100
6.810
7.000
13,393,838
+0.14(+2.04%)
Jul 11, 2022
7.290
7.330
6.785
6.860
19,280,914
-0.58(-7.80%)
Jul 08, 2022
7.580
7.595
7.420
7.440
7,966,931
-0.16(-2.11%)
Jul 07, 2022
7.570
7.640
7.480
7.600
7,815,970
+0.05(+0.66%)
Jul 06, 2022
7.710
7.750
7.390
7.550
10,343,411
-0.16(-2.08%)
Jul 05, 2022
7.720
7.760
7.545
7.710
7,612,059
-0.18(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.