Consolidated Edison (NY: ED )

79.57 USD +1.67 (+2.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.50 40.99 40.05 40.99 404,700 +0.46(+1.13%)
Jan 30, 2002 40.55 40.80 40.03 40.53 715,100 -0.21(-0.52%)
Jan 29, 2002 41.25 41.62 40.70 40.74 541,100 -0.51(-1.24%)
Jan 28, 2002 41.40 41.54 41.11 41.25 434,700 -0.29(-0.70%)
Jan 25, 2002 41.60 41.60 41.21 41.54 547,200 -0.06(-0.14%)
Jan 24, 2002 41.49 41.86 41.34 41.60 361,300 +0.11(+0.27%)
Jan 23, 2002 41.45 41.60 41.25 41.49 362,000 +0.09(+0.22%)
Jan 22, 2002 41.35 41.65 41.27 41.40 627,100 -0.20(-0.48%)
Jan 21, 2002 41.50 41.69 41.25 41.60 545,100 +0.00(+0.00%)
Jan 18, 2002 41.50 41.69 41.25 41.60 545,100 +0.20(+0.48%)
Jan 17, 2002 41.35 41.88 41.20 41.40 630,700 -0.25(-0.60%)
Jan 16, 2002 41.50 42.08 41.22 41.65 623,100 +0.10(+0.24%)
Jan 15, 2002 41.48 42.09 41.35 41.55 895,000 +0.18(+0.44%)
Jan 14, 2002 40.71 41.50 40.55 41.37 779,700 +0.86(+2.12%)
Jan 11, 2002 40.85 40.88 40.41 40.51 337,200 -0.23(-0.56%)
Jan 10, 2002 40.40 40.84 40.30 40.74 349,800 +0.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.