Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.53	29.72	29.38	29.39	2,416,015	-0.09(-0.32%)
Jan 28, 2011	29.88	29.91	29.45	29.49	2,335,364	-0.32(-1.09%)
Jan 27, 2011	29.80	29.91	29.66	29.81	1,988,983	+0.07(+0.24%)
Jan 26, 2011	29.72	29.85	29.57	29.74	2,244,682	-0.09(-0.30%)
Jan 25, 2011	29.78	29.86	29.64	29.83	2,175,571	+0.06(+0.20%)
Jan 24, 2011	29.32	29.80	29.32	29.77	4,223,435	+0.40(+1.36%)
Jan 21, 2011	29.85	29.85	29.33	29.37	4,394,636	-0.39(-1.31%)
Jan 20, 2011	29.63	29.96	29.59	29.76	3,079,433	+0.11(+0.36%)
Jan 19, 2011	29.52	29.67	29.49	29.65	3,113,952	+0.14(+0.48%)
Jan 18, 2011	29.37	29.52	29.30	29.51	2,139,405	+0.16(+0.56%)
Jan 14, 2011	29.12	29.42	29.09	29.35	2,583,372	-0.08(-0.26%)
Jan 13, 2011	29.21	29.43	29.18	29.42	2,794,145	+0.24(+0.81%)
Jan 12, 2011	29.10	29.33	29.07	29.19	1,957,355	+0.18(+0.63%)
Jan 11, 2011	29.03	29.07	28.92	29.00	2,272,430	+0.01(+0.04%)
Jan 10, 2011	29.03	29.10	28.74	28.99	2,871,485	-0.18(-0.63%)
Jan 07, 2011	29.09	29.18	28.88	29.18	2,352,005	+0.13(+0.45%)
Jan 06, 2011	29.06	29.10	28.84	29.05	2,192,291	-0.03(-0.10%)
Jan 05, 2011	29.26	29.29	29.01	29.07	2,423,589	-0.19(-0.66%)
Jan 04, 2011	29.18	29.39	28.99	29.27	2,636,478	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.