Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.63	35.95	35.55	35.56	3,388,056	-0.10(-0.29%)
Oct 28, 2011	36.21	36.27	35.47	35.67	5,998,668	-0.92(-2.50%)
Oct 27, 2011	36.63	36.80	36.35	36.58	3,838,256	+0.44(+1.21%)
Oct 26, 2011	36.20	36.27	35.99	36.15	3,442,616	+0.39(+1.10%)
Oct 25, 2011	36.44	36.51	35.72	35.75	4,013,643	-0.66(-1.81%)
Oct 24, 2011	36.56	36.77	36.32	36.41	3,128,409	-0.31(-0.85%)
Oct 21, 2011	36.25	36.73	36.16	36.72	3,759,517	+0.78(+2.17%)
Oct 20, 2011	35.71	36.00	35.58	35.94	3,784,217	+0.35(+0.98%)
Oct 19, 2011	35.64	36.17	35.50	35.59	3,449,897	-0.06(-0.17%)
Oct 18, 2011	35.53	35.86	35.29	35.66	3,146,688	+0.03(+0.09%)
Oct 17, 2011	35.37	35.72	35.32	35.62	3,364,223	+0.26(+0.73%)
Oct 14, 2011	34.98	35.40	34.91	35.37	2,973,906	+0.55(+1.57%)
Oct 13, 2011	34.72	34.94	34.49	34.82	1,932,460	+0.04(+0.11%)
Oct 12, 2011	34.92	34.95	34.64	34.78	2,613,393	-0.10(-0.28%)
Oct 11, 2011	35.11	35.13	34.67	34.88	2,358,312	-0.28(-0.80%)
Oct 10, 2011	34.71	35.16	34.67	35.16	2,832,014	+0.68(+1.98%)
Oct 07, 2011	34.65	34.89	34.37	34.48	3,145,562	-0.03(-0.09%)
Oct 06, 2011	34.24	34.51	34.19	34.51	3,366,069	+0.62(+1.83%)
Oct 05, 2011	34.68	34.76	33.63	33.89	7,818,093	-0.79(-2.29%)
Oct 04, 2011	34.33	34.70	33.81	34.68	6,167,761	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.