Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.32	65.15	64.06	65.12	3,624,221	+0.90(+1.40%)
Nov 29, 2018	63.88	64.30	63.41	64.22	2,810,353	+0.32(+0.51%)
Nov 28, 2018	63.94	64.37	63.55	63.89	2,802,382	-0.17(-0.27%)
Nov 27, 2018	63.30	64.15	62.83	64.06	1,867,449	+0.72(+1.14%)
Nov 26, 2018	62.59	63.42	62.51	63.34	2,610,547	+0.66(+1.06%)
Nov 23, 2018	62.57	62.77	62.15	62.68	1,003,657	+0.19(+0.30%)
Nov 21, 2018		62.49	62.49	62.49	0	-0.81(-1.28%)
Nov 20, 2018	63.21	63.71	62.44	63.30	4,369,185	+0.49(+0.79%)
Nov 19, 2018	62.38	62.95	62.28	62.81	4,459,078	+0.41(+0.65%)
Nov 16, 2018	62.68	62.84	61.84	62.40	5,043,333	+0.37(+0.60%)
Nov 15, 2018	62.77	62.87	61.88	62.03	11,840,497	-2.33(-3.63%)
Nov 14, 2018	63.37	64.97	63.21	64.36	3,684,081	+0.25(+0.39%)
Nov 13, 2018	63.82	64.30	63.29	64.11	1,925,170	+0.37(+0.58%)
Nov 12, 2018	63.39	64.36	63.17	63.74	1,893,346	+0.30(+0.47%)
Nov 09, 2018	62.81	63.66	62.69	63.45	1,695,604	+0.67(+1.06%)
Nov 08, 2018	62.83	63.09	62.19	62.78	1,741,284	-0.07(-0.12%)
Nov 07, 2018	62.24	62.92	61.72	62.85	1,868,197	+0.83(+1.33%)
Nov 06, 2018	61.67	62.10	61.29	62.03	1,968,353	+0.96(+1.56%)
Nov 05, 2018	60.08	61.12	60.08	61.07	2,356,219	+1.20(+2.01%)
Nov 02, 2018	61.12	61.12	59.38	59.87	4,317,952	-0.88(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.