Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	90.47	92.67	90.08	92.21	4,574,427	+1.64(+1.81%)
Nov 29, 2022	90.39	90.66	89.74	90.57	1,426,980	-0.23(-0.25%)
Nov 28, 2022	91.24	91.70	90.21	90.80	1,697,874	-0.90(-0.98%)
Nov 25, 2022	91.26	91.83	90.92	91.70	882,513	+0.78(+0.86%)
Nov 23, 2022	89.40	91.08	89.11	90.92	2,081,728	+1.36(+1.52%)
Nov 22, 2022	88.90	90.11	88.73	89.56	2,372,777	+1.01(+1.14%)
Nov 21, 2022	88.15	89.16	87.97	88.55	1,246,104	+0.58(+0.66%)
Nov 18, 2022	86.21	88.00	86.21	87.97	2,083,736	+2.56(+3.00%)
Nov 17, 2022	85.20	85.81	84.78	85.41	1,862,916	-0.50(-0.58%)
Nov 16, 2022	84.65	87.03	84.65	85.91	3,242,172	+1.54(+1.83%)
Nov 15, 2022	83.70	84.58	83.55	84.36	2,336,186	+1.09(+1.31%)
Nov 14, 2022	83.36	84.86	83.27	83.27	1,979,767	+0.20(+0.24%)
Nov 11, 2022	84.66	84.84	82.17	83.08	2,742,779	-1.71(-2.01%)
Nov 10, 2022	83.70	84.99	82.47	84.78	1,835,274	+3.06(+3.74%)
Nov 09, 2022	82.28	83.06	81.50	81.72	1,742,845	-0.58(-0.70%)
Nov 08, 2022	82.17	83.09	81.81	82.30	1,369,965	+0.60(+0.73%)
Nov 07, 2022	83.85	83.92	81.09	81.71	1,716,459	-2.23(-2.65%)
Nov 04, 2022	82.53	84.02	81.76	83.93	2,112,937	+1.22(+1.48%)
Nov 03, 2022	81.86	83.28	81.05	82.71	1,698,444	+0.48(+0.59%)
Nov 02, 2022	81.90			82.23	1,812,051	+0.18(+0.22%)
Nov 01, 2022	82.05	82.34	81.06	82.05	1,353,473	+0.06(+0.07%)
Oct 31, 2022	82.45	82.88	81.69	82.00	2,554,628	-0.46(-0.55%)
Oct 28, 2022	80.88	82.49	80.88	82.45	1,721,941	+1.89(+2.35%)
Oct 27, 2022	80.49	81.66	80.21	80.56	1,702,179	+0.63(+0.79%)
Oct 26, 2022	80.52	80.99	79.69	79.93	2,082,626	-0.10(-0.13%)
Oct 25, 2022	78.97	80.27	78.79	80.03	1,647,088	+1.08(+1.37%)
Oct 24, 2022	79.67	80.28	78.62	78.95	1,711,947	-0.17(-0.21%)
Oct 21, 2022	78.09	79.62	77.10	79.11	2,593,571	+1.35(+1.74%)
Oct 20, 2022	78.63	78.73	77.39	77.76	2,557,913	-1.04(-1.32%)
Oct 19, 2022	78.28	79.04	77.65	78.81	1,561,830	-0.43(-0.54%)
Oct 18, 2022	78.37	79.31	78.14	79.24	1,767,467	+1.85(+2.38%)
Oct 17, 2022	77.40	78.76	77.20	77.39	1,789,296	+1.03(+1.36%)
Oct 14, 2022	77.60	77.61	75.76	76.36	3,386,072	-0.22(-0.29%)
Oct 13, 2022	73.42	76.80	72.80	76.58	2,090,735	+2.50(+3.37%)
Oct 12, 2022	75.71	75.88	74.03	74.08	2,144,578	-1.99(-2.61%)
Oct 11, 2022	75.95	76.84	75.55	76.07	2,098,171	+0.10(+0.13%)
Oct 10, 2022	76.05	77.02	75.78	75.96	1,564,482	-0.08(-0.11%)
Oct 07, 2022	78.43	78.57	75.68	76.05	1,990,833	-2.26(-2.88%)
Oct 06, 2022	80.09	80.33	78.09	78.30	2,024,464	-2.14(-2.67%)
Oct 05, 2022	82.05	82.08	79.73	80.45	1,940,490	-2.62(-3.15%)
Oct 04, 2022	81.82	83.15	81.28	83.07	1,896,604	+1.35(+1.65%)
Oct 03, 2022	81.34	83.36	81.03	81.72	2,456,261	+1.77(+2.22%)
Sep 30, 2022	82.17	82.54	79.65	79.94	3,346,835	-1.77(-2.17%)
Sep 29, 2022	84.28	84.42	81.29	81.72	2,207,478	-2.95(-3.48%)
Sep 28, 2022	85.65	85.51	84.16	84.66	2,386,254	+0.05(+0.06%)
Sep 27, 2022	87.22	87.45	84.47	84.61	2,488,018	-2.24(-2.58%)
Sep 26, 2022	88.66	88.82	86.02	86.85	1,772,681	-2.14(-2.41%)
Sep 23, 2022	88.99	89.56	87.88	89.00	1,294,087	-0.89(-0.99%)
Sep 22, 2022	89.51	90.36	88.77	89.88	935,112	+0.17(+0.19%)
Sep 21, 2022	91.35	92.35	89.68	89.71	1,025,179	-1.05(-1.16%)
Sep 20, 2022	91.20	91.21	89.94	90.77	928,750	-1.03(-1.12%)
Sep 19, 2022	90.56	91.84	90.10	91.79	1,021,058	+0.99(+1.09%)
Sep 16, 2022	91.24	91.70	90.65	90.80	3,081,244	-0.21(-0.24%)
Sep 15, 2022	92.84	92.84	90.71	91.02	1,397,032	-2.17(-2.33%)
Sep 14, 2022	92.08	93.93	92.05	93.19	1,584,139	+1.07(+1.16%)
Sep 13, 2022	94.26	94.51	91.66	92.12	1,676,275	-2.89(-3.04%)
Sep 12, 2022	94.12	95.28	93.77	95.01	1,488,757	+1.00(+1.06%)
Sep 09, 2022	94.36	94.59	93.20	94.01	1,229,786	+0.18(+0.19%)
Sep 08, 2022	94.15	94.62	93.48	93.83	1,343,756	-0.53(-0.56%)
Sep 07, 2022	91.65	94.57	91.56	94.37	1,808,430	+3.24(+3.56%)
Sep 06, 2022	91.90	92.56	90.89	91.12	1,356,280	-0.68(-0.74%)
Sep 02, 2022	93.07	93.78	91.54	91.80	1,263,976	-0.89(-0.97%)
Sep 01, 2022	91.15	92.86	90.96	92.70	1,324,626	+1.58(+1.74%)
Aug 31, 2022	91.69	92.62	91.10	91.11	2,105,846	-0.52(-0.57%)
Aug 30, 2022	92.33	92.72	91.27	91.63	1,271,634	-0.85(-0.92%)
Aug 29, 2022	91.53	93.04	90.83	92.48	1,091,456	+0.63(+0.69%)
Aug 26, 2022	92.72	92.94	91.66	91.85	1,178,520	-0.87(-0.94%)
Aug 25, 2022	92.18	92.80	91.57	92.72	1,190,439	+0.54(+0.59%)
Aug 24, 2022	91.88	92.25	91.30	92.17	1,081,195	+0.11(+0.12%)
Aug 23, 2022	92.82	92.99	91.67	92.06	998,001	-0.61(-0.65%)
Aug 22, 2022	93.45	93.78	92.47	92.67	1,714,130	-1.06(-1.13%)
Aug 19, 2022	94.37	94.68	93.51	93.73	1,264,964	-0.35(-0.38%)
Aug 18, 2022	93.96	94.44	93.69	94.09	1,019,959	+0.33(+0.35%)
Aug 17, 2022	92.88	94.02	92.84	93.76	1,074,932	+0.52(+0.56%)
Aug 16, 2022	92.68	93.58	92.45	93.24	1,239,409	+0.48(+0.52%)
Aug 15, 2022	91.75	92.85	91.46	92.75	1,141,389	+1.09(+1.19%)
Aug 12, 2022	91.52	92.10	91.26	91.66	2,114,076	+0.58(+0.64%)
Aug 11, 2022	91.46	92.23	90.98	91.08	1,297,313	-0.47(-0.52%)
Aug 10, 2022	91.77	91.94	90.68	91.55	1,070,360	+0.07(+0.08%)
Aug 09, 2022	91.64	92.04	91.26	91.48	1,042,398	+0.38(+0.42%)
Aug 08, 2022	90.40	91.65	90.36	91.10	1,297,894	+1.21(+1.35%)
Aug 05, 2022	90.03	90.34	88.25	89.89	1,804,772	-0.22(-0.25%)
Aug 04, 2022	90.88	91.33	90.07	90.11	1,968,339	-0.62(-0.68%)
Aug 03, 2022	90.22	90.90	88.62	90.73	2,002,229	+0.05(+0.05%)
Aug 02, 2022	91.60	91.73	90.51	90.68	1,797,319	-0.26(-0.28%)
Aug 01, 2022	91.59	92.01	90.24	90.94	3,603,878	-0.87(-0.95%)
Jul 29, 2022	91.00	92.26	90.98	91.81	3,986,755	+0.73(+0.80%)
Jul 28, 2022	89.28	91.22	89.05	91.08	1,573,609	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.50	1,577,319	+0.31(+0.35%)
Jul 26, 2022	86.91	88.20	86.85	88.19	1,604,949	+1.17(+1.35%)
Jul 25, 2022	85.20	87.07	85.04	87.02	1,253,349	+1.53(+1.78%)
Jul 22, 2022	84.43	85.53	84.03	85.49	1,187,389	+1.50(+1.78%)
Jul 21, 2022	83.62	84.11	83.04	83.99	1,407,930	+0.17(+0.20%)
Jul 20, 2022	85.21	85.22	83.78	83.83	1,544,016	-1.46(-1.71%)
Jul 19, 2022	85.10	85.82	84.79	85.29	1,132,482	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,517,965	-1.64(-1.90%)
Jul 15, 2022	86.57	86.57	85.28	86.38	2,664,243	+0.52(+0.60%)
Jul 14, 2022	84.01	86.07	83.89	85.86	1,280,977	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.58	1,330,057	-0.27(-0.31%)
Jul 12, 2022	85.59	86.86	85.34	85.84	1,630,146	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.58	85.95	1,732,493	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.83	85.06	1,487,103	-0.31(-0.36%)
Jul 07, 2022	86.12	86.69	85.12	85.36	1,709,518	-0.74(-0.86%)
Jul 06, 2022	86.03	87.17	85.26	86.10	1,984,658	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,214,955	-4.21(-4.68%)
Jul 01, 2022	88.38	90.18	87.68	89.93	2,198,193	+1.98(+2.25%)
Jun 30, 2022	87.20	88.91	87.05	87.95	2,467,523	+0.35(+0.40%)
Jun 29, 2022	87.15	87.96	87.15	87.60	1,359,325	+0.55(+0.64%)
Jun 28, 2022	86.92	87.65	86.76	87.05	1,703,103	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.53	1,460,377	+0.58(+0.68%)
Jun 24, 2022	84.75	86.18	84.50	85.95	1,802,436	+1.50(+1.77%)
Jun 23, 2022	82.39	84.75	82.33	84.45	1,947,245	+2.23(+2.71%)
Jun 22, 2022	81.21	82.85	81.14	82.22	1,874,021	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.14	81.58	2,303,995	+1.23(+1.53%)
Jun 17, 2022	81.31	81.65	79.62	80.35	4,526,782	-0.73(-0.90%)
Jun 16, 2022	80.86	82.74	79.78	81.08	2,855,277	-0.54(-0.66%)
Jun 15, 2022	82.59	83.09	80.63	81.62	2,081,175	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	81.00	82.11	2,078,522	-2.19(-2.60%)
Jun 13, 2022	87.16	87.67	83.83	84.30	2,332,693	-3.70(-4.20%)
Jun 10, 2022	86.54	88.67	86.03	88.00	2,104,519	+0.59(+0.68%)
Jun 09, 2022	89.73	89.99	87.31	87.41	1,373,986	-2.34(-2.61%)
Jun 08, 2022	90.73	90.88	89.56	89.75	1,140,516	-1.33(-1.46%)
Jun 07, 2022	90.46	91.22	89.53	91.08	1,958,040	+0.35(+0.39%)
Jun 06, 2022	91.00	91.78	90.33	90.73	1,063,838	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,262	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.51	91.17	1,608,632	-0.05(-0.05%)
Jun 01, 2022	91.86	91.93	90.15	91.22	2,130,979	-0.58(-0.63%)
May 31, 2022	92.28	92.82	91.40	91.80	4,205,593	-1.22(-1.31%)
May 27, 2022	91.88	93.10	91.84	93.02	1,429,210	+0.66(+0.71%)
May 26, 2022	93.32	93.52	92.26	92.36	1,600,322	-0.42(-0.45%)
May 25, 2022	92.85	93.19	92.22	92.78	2,030,474	-0.06(-0.07%)
May 24, 2022	90.44	92.93	89.85	92.85	2,003,918	+2.51(+2.77%)
May 23, 2022	90.13	91.41	89.25	90.34	3,004,116	+1.73(+1.95%)
May 20, 2022	87.91	88.81	87.29	88.61	2,595,445	+0.92(+1.04%)
May 19, 2022	87.83	87.85	86.32	87.69	2,202,145	-0.37(-0.42%)
May 18, 2022	88.65	89.16	87.88	88.06	2,325,818	-0.26(-0.29%)
May 17, 2022	87.76	88.48	86.07	88.32	1,718,784	+1.16(+1.33%)
May 16, 2022	87.77	88.17	87.00	87.17	1,787,616	-0.33(-0.38%)
May 13, 2022	87.14	87.56	85.98	87.50	1,892,336	+0.96(+1.11%)
May 12, 2022	86.52	87.07	85.25	86.53	2,363,269	+0.06(+0.07%)
May 11, 2022	85.32	87.68	85.04	86.47	1,812,515	+1.50(+1.76%)
May 10, 2022	86.64	88.07	84.37	84.97	2,297,714	-1.59(-1.83%)
May 09, 2022	85.65	87.56	84.57	86.56	2,277,198	+0.37(+0.43%)
May 06, 2022	84.01	86.64	83.46	86.19	1,904,992	+1.21(+1.42%)
May 05, 2022	85.45	86.14	84.54	84.98	1,751,131	-0.77(-0.90%)
May 04, 2022	85.19	85.88	84.69	85.75	2,027,827	+1.12(+1.32%)
May 03, 2022	84.49	86.43	84.45	84.64	1,655,783	+0.25(+0.29%)
May 02, 2022	85.86	86.12	83.42	84.39	1,877,408	-0.67(-0.79%)
Apr 29, 2022	87.17	87.23	84.95	85.06	4,368,987	-2.48(-2.83%)
Apr 28, 2022	87.18	88.00	86.63	87.53	1,195,833	+0.65(+0.75%)
Apr 27, 2022	87.37	88.31	86.40	86.88	1,561,040	-0.39(-0.45%)
Apr 26, 2022	87.98	89.26	87.25	87.28	1,566,033	-0.82(-0.93%)
Apr 25, 2022	88.97	88.97	86.33	88.09	1,816,859	-0.40(-0.46%)
Apr 22, 2022	89.88	90.01	88.35	88.50	2,210,036	-1.56(-1.73%)
Apr 21, 2022	89.99	90.92	89.58	90.06	2,086,375	-0.20(-0.22%)
Apr 20, 2022	90.48	91.00	90.23	90.26	1,465,557	+0.37(+0.41%)
Apr 19, 2022	89.34	90.10	89.04	89.89	1,235,105	+0.98(+1.10%)
Apr 18, 2022	90.25	90.44	88.54	88.91	1,093,955	-1.00(-1.11%)
Apr 14, 2022	90.12	90.42	89.63	89.91	1,387,497	+0.12(+0.13%)
Apr 13, 2022	89.88	89.96	89.02	89.79	1,954,859	+0.09(+0.10%)
Apr 12, 2022	88.13	89.86	87.77	89.70	2,908,207	+1.10(+1.24%)
Apr 11, 2022	89.08	89.74	88.24	88.60	2,029,276	-1.20(-1.34%)
Apr 08, 2022	89.88	90.06	88.52	89.80	1,685,955	+0.32(+0.36%)
Apr 07, 2022	90.25	90.48	89.07	89.48	2,132,650	-0.77(-0.85%)
Apr 06, 2022	88.59	90.38	88.13	90.25	2,000,769	+2.06(+2.34%)
Apr 05, 2022	87.59	88.96	87.59	88.18	1,685,136	+0.64(+0.73%)
Apr 04, 2022	87.79	87.79	86.20	87.54	2,064,284	-0.61(-0.69%)
Apr 01, 2022	86.54	88.15	85.85	88.15	2,079,137	+1.31(+1.51%)
Mar 31, 2022	86.84	87.81	86.62	86.84	2,260,955	-0.05(-0.05%)
Mar 30, 2022	85.89	86.90	85.49	86.88	1,474,453	+1.11(+1.29%)
Mar 29, 2022	85.38	85.93	84.85	85.77	1,400,099	+0.43(+0.51%)
Mar 28, 2022	85.14	85.41	84.15	85.34	1,292,156	+0.34(+0.40%)
Mar 25, 2022	84.09	85.25	83.92	85.00	1,708,655	+1.16(+1.39%)
Mar 24, 2022	82.97	83.86	82.40	83.84	1,595,009	+1.35(+1.63%)
Mar 23, 2022	82.09	83.02	81.31	82.49	1,379,359	+0.60(+0.73%)
Mar 22, 2022	82.39	82.42	81.12	81.89	1,575,803	-0.26(-0.31%)
Mar 21, 2022	81.81	82.91	81.76	82.15	1,360,298	+0.80(+0.98%)
Mar 18, 2022	82.50	82.54	80.80	81.35	3,740,783	-1.20(-1.46%)
Mar 17, 2022	82.33	83.04	81.70	82.55	2,086,687	+0.34(+0.41%)
Mar 16, 2022	82.67	82.86	81.10	82.21	1,800,752	-0.70(-0.84%)
Mar 15, 2022	82.94	83.29	82.31	82.91	1,684,766	+0.81(+0.98%)
Mar 14, 2022	82.58	82.89	81.44	82.10	1,573,725	+0.17(+0.20%)
Mar 11, 2022	81.91	83.11	81.77	81.94	1,532,839	-0.12(-0.15%)
Mar 10, 2022	80.76	82.27	80.73	82.06	1,475,131	+1.00(+1.23%)
Mar 09, 2022	82.11	82.39	80.86	81.06	1,661,899	-0.34(-0.42%)
Mar 08, 2022	82.96	83.44	81.39	81.40	1,684,881	-1.27(-1.54%)
Mar 07, 2022	82.47	82.80	81.33	82.67	1,972,524	+0.24(+0.29%)
Mar 04, 2022	80.71	82.45	80.56	82.43	1,912,721	+1.46(+1.80%)
Mar 03, 2022	79.79	81.09	79.77	80.98	1,852,289	+1.27(+1.59%)
Mar 02, 2022	78.43	80.32	78.43	79.71	1,884,868	+1.40(+1.79%)
Mar 01, 2022	79.10	79.92	77.32	78.31	2,313,901	-0.36(-0.45%)
Feb 28, 2022	78.04	78.99	77.87	78.66	2,659,780	-0.16(-0.20%)
Feb 25, 2022	77.30	79.18	77.88	78.82	2,054,119	+2.41(+3.16%)
Feb 24, 2022	77.00	77.41	74.79	76.41	2,703,205	-1.00(-1.29%)
Feb 23, 2022	77.97	78.35	77.30	77.41	2,602,261	-0.32(-0.41%)
Feb 22, 2022	77.70	78.22	76.39	77.73	2,597,579	+0.13(+0.17%)
Feb 18, 2022				77.60	0	+2.90(+3.88%)
Feb 17, 2022	74.54	75.11	73.74	74.70	2,114,168	+0.34(+0.46%)
Feb 16, 2022	74.52	74.81	73.48	74.36	2,689,597	-0.26(-0.34%)
Feb 15, 2022	75.78	76.02	74.22	74.62	1,383,322	-0.80(-1.06%)
Feb 14, 2022	76.64	76.95	74.59	75.42	2,092,741	-1.13(-1.47%)
Feb 11, 2022	76.51	77.16	76.08	76.54	1,839,717	+0.21(+0.27%)
Feb 10, 2022	77.81	78.06	76.15	76.34	1,752,620	-2.13(-2.72%)
Feb 09, 2022	78.92	79.20	78.31	78.47	1,609,040	-0.04(-0.05%)
Feb 08, 2022	78.90	79.13	78.30	78.51	1,763,933	-0.16(-0.21%)
Feb 07, 2022	78.32	78.95	77.57	78.67	1,936,340	+0.46(+0.59%)
Feb 04, 2022	78.32	79.02	77.46	78.21	2,838,774	-0.82(-1.03%)
Feb 03, 2022	79.02			79.02	1,522,073	-0.15(-0.18%)
Feb 02, 2022	77.86	79.25	77.70	79.17	1,979,669	+1.00(+1.28%)
Feb 01, 2022	78.82	79.22	77.33	78.17	2,579,552	-0.36(-0.46%)
Jan 31, 2022	77.22	78.62		78.53	6,114,965	+1.65(+2.15%)
Jan 28, 2022	75.18	76.96	74.67	76.88	2,769,263	+1.70(+2.26%)
Jan 27, 2022	74.63	75.79	74.40	75.18	3,182,179	+1.25(+1.70%)
Jan 26, 2022	74.32	74.90	73.38	73.93	4,725,876	-0.39(-0.53%)
Jan 25, 2022	73.89	75.13	73.86	74.32	3,351,319	-0.16(-0.22%)
Jan 24, 2022	74.95	75.71	72.78	74.48	4,240,502	-0.61(-0.81%)
Jan 21, 2022	75.07	76.05	74.75	75.09	4,647,695	+0.56(+0.76%)
Jan 20, 2022	74.38	75.22	73.97	74.53	3,001,744	-0.10(-0.13%)
Jan 19, 2022	74.58	75.38	74.12	74.63	2,175,574	+0.15(+0.20%)
Jan 18, 2022	75.23	75.35	73.90	74.48	3,592,206	-1.39(-1.83%)
Jan 14, 2022				75.87	0	-0.38(-0.50%)
Jan 13, 2022	75.53	76.54	75.25	76.25	1,744,439	+0.68(+0.90%)
Jan 12, 2022	75.09	75.64	74.79	75.57	2,363,868	+0.11(+0.14%)
Jan 11, 2022	76.99	77.30	74.58	75.46	3,264,120	-1.55(-2.02%)
Jan 10, 2022	77.90	78.29	76.75	77.02	4,260,787	-0.81(-1.04%)
Jan 07, 2022	77.23	78.19	76.76	77.83	4,103,078	+0.27(+0.35%)
Jan 06, 2022	78.17	78.25	77.13	77.55	4,229,055	-0.16(-0.21%)
Jan 05, 2022	77.22	78.35	77.18	77.72	3,955,123	+0.53(+0.68%)
Jan 04, 2022	77.09	78.05	76.94	77.19	3,131,331	-0.15(-0.19%)
Jan 03, 2022	77.53	77.61	76.33	77.33	1,596,730	-0.17(-0.22%)
Dec 31, 2021	77.25	77.76	76.92	77.51	1,153,652	+0.13(+0.16%)
Dec 30, 2021	77.42	77.57	76.91	77.38	1,537,250	+0.07(+0.09%)
Dec 29, 2021	76.83	77.38	76.55	77.31	1,478,689	+0.64(+0.83%)
Dec 28, 2021	76.06	76.68	75.95	76.67	865,904	+0.61(+0.80%)
Dec 27, 2021	75.90	76.24	75.68	76.06	1,072,435	-0.04(-0.05%)
Dec 23, 2021	76.39	76.62	75.98	76.10	1,445,925	-0.07(-0.10%)
Dec 22, 2021	75.72	76.25	75.53	76.17	5,216,440	+0.44(+0.58%)
Dec 21, 2021	76.73	76.88	75.45	75.74	1,506,094	-0.61(-0.80%)
Dec 20, 2021	75.61	76.54	75.09	76.34	1,752,953	+0.20(+0.26%)
Dec 17, 2021	77.00	77.33	75.99	76.14	5,268,352	-0.79(-1.03%)
Dec 16, 2021	76.54	77.42	75.96	76.94	2,126,799	+0.15(+0.20%)
Dec 15, 2021	75.61	76.90	75.50	76.78	2,866,056	+1.23(+1.62%)
Dec 14, 2021	75.94	76.25	75.32	75.55	1,686,614	-0.27(-0.36%)
Dec 13, 2021	74.96	76.29	74.85	75.83	4,365,163	+0.78(+1.04%)
Dec 10, 2021	74.42	75.19	74.09	75.05	1,679,998	+0.84(+1.14%)
Dec 09, 2021	74.21	74.43	73.08	74.20	5,142,506	+0.14(+0.18%)
Dec 08, 2021	74.26	74.69	73.62	74.06	1,584,471	-0.03(-0.04%)
Dec 07, 2021	73.64	74.23	73.34	74.09	2,269,476	+0.19(+0.26%)
Dec 06, 2021	73.58	74.53	73.43	73.90	3,129,349	+0.74(+1.02%)
Dec 03, 2021	71.81	73.18	71.50	73.16	2,882,700	+1.67(+2.34%)
Dec 02, 2021	71.17	72.11	71.01	71.48	2,014,694	+0.68(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.