Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.26	89.59	88.52	89.27	3,879,381	+0.17(+0.19%)
Nov 29, 2023	89.99	90.50	88.80	89.11	2,194,874	-0.85(-0.95%)
Nov 28, 2023	89.83	90.71	89.46	89.96	1,414,265	+0.13(+0.14%)
Nov 27, 2023	90.17	90.34	89.35	89.83	1,719,296	-0.29(-0.32%)
Nov 24, 2023	89.83	90.16	89.22	90.12	509,534	+0.44(+0.49%)
Nov 22, 2023	89.96	90.05	89.15	89.68	1,697,861	+0.03(+0.03%)
Nov 21, 2023	90.19	90.30	89.32	89.65	1,062,062	-0.45(-0.49%)
Nov 20, 2023	90.16	90.41	89.08	90.10	1,574,262	-0.42(-0.46%)
Nov 17, 2023	90.77	90.97	89.98	90.51	1,709,851	+0.23(+0.25%)
Nov 16, 2023	90.54	91.21	90.01	90.28	2,031,289	+0.57(+0.64%)
Nov 15, 2023	89.29	90.65	89.29	89.71	2,929,522	+0.05(+0.06%)
Nov 14, 2023	88.44	89.70	87.89	89.66	1,901,492	+2.91(+3.36%)
Nov 13, 2023	87.61	87.89	86.37	86.75	2,370,061	-0.96(-1.10%)
Nov 10, 2023	88.06	88.23	87.27	87.71	2,543,976	+0.10(+0.11%)
Nov 09, 2023	87.31	88.24	87.06	87.61	3,831,947	+0.56(+0.64%)
Nov 08, 2023	87.44	87.65	86.35	87.05	2,872,846	-0.79(-0.89%)
Nov 07, 2023	88.90	88.93	87.74	87.84	2,262,036	-1.04(-1.17%)
Nov 06, 2023	89.17	89.38	88.22	88.88	2,962,053	+0.46(+0.52%)
Nov 03, 2023	90.11	91.56	88.34	88.42	2,590,668	-0.09(-0.10%)
Nov 02, 2023	87.38	89.03	87.20	88.50	1,887,667	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.