Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.21	22.33	22.10	22.25	1,263,816	-0.09(-0.42%)
Dec 30, 2002	22.09	22.44	22.04	22.34	759,598	+0.25(+1.15%)
Dec 27, 2002	22.21	22.43	21.98	22.09	507,104	-0.19(-0.84%)
Dec 26, 2002	22.25	22.49	22.22	22.28	548,673	-0.02(-0.07%)
Dec 24, 2002	22.28	22.36	22.15	22.29	394,329	+0.15(+0.66%)
Dec 23, 2002	22.50	22.53	22.08	22.15	1,069,634	-0.32(-1.41%)
Dec 20, 2002	22.47	22.53	22.34	22.46	2,304,391	+0.15(+0.68%)
Dec 19, 2002	22.29	22.40	22.16	22.31	1,130,833	-0.08(-0.37%)
Dec 18, 2002	22.34	22.40	22.21	22.40	1,627,161	+0.13(+0.58%)
Dec 17, 2002	22.11	22.32	22.11	22.27	1,248,997	+0.23(+1.06%)
Dec 16, 2002	22.19	22.19	21.75	22.03	1,584,822	+0.04(+0.17%)
Dec 13, 2002	21.70	22.07	21.70	22.00	2,090,387	+0.30(+1.37%)
Dec 12, 2002	21.56	21.80	21.42	21.70	1,070,789	+0.20(+0.92%)
Dec 11, 2002	21.31	21.56	21.17	21.50	1,121,018	+0.16(+0.73%)
Dec 10, 2002	21.00	21.35	20.90	21.35	1,116,977	+0.29(+1.38%)
Dec 09, 2002	20.78	21.29	20.78	21.05	1,872,726	+0.36(+1.76%)
Dec 06, 2002	20.59	20.86	20.54	20.69	1,521,121	+0.10(+0.50%)
Dec 05, 2002	21.01	20.99	20.52	20.59	1,165,859	-0.08(-0.40%)
Dec 04, 2002	21.01	21.09	20.67	20.67	1,772,268	-0.22(-1.04%)
Dec 03, 2002	20.37	20.89	20.37	20.89	1,661,224	+0.53(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.