Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.70	75.96	75.39	75.94	1,374,233	+0.23(+0.31%)
Dec 30, 2019	75.29	75.70	75.17	75.70	1,506,012	+0.21(+0.28%)
Dec 27, 2019	75.26	75.54	75.13	75.49	996,572	+0.24(+0.32%)
Dec 26, 2019	75.33	75.39	74.84	75.25	854,819	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.91	75.27	417,810	-0.09(-0.12%)
Dec 23, 2019	76.25	76.47	75.06	75.36	1,603,271	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,639	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,872	+0.59(+0.79%)
Dec 18, 2019	74.65	74.90	74.25	74.70	2,156,640	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,721	+0.25(+0.34%)
Dec 16, 2019	73.91	74.17	73.44	74.06	3,371,467	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,590,970	+0.26(+0.35%)
Dec 12, 2019	73.38	73.75	73.04	73.46	2,189,878	-0.06(-0.08%)
Dec 11, 2019	73.03	73.57	72.87	73.52	2,165,373	+0.66(+0.91%)
Dec 10, 2019	72.73	73.18	72.55	72.86	1,807,893	+0.20(+0.28%)
Dec 09, 2019	72.86	72.87	72.45	72.66	1,737,776	-0.19(-0.27%)
Dec 06, 2019	72.64	73.19	72.58	72.85	1,200,533	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.40	72.77	1,278,267	-0.08(-0.10%)
Dec 04, 2019	72.14	72.96	72.14	72.84	1,616,391	+0.41(+0.57%)
Dec 03, 2019	72.10	72.60	71.85	72.43	1,928,031	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.