Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.55	63.55	63.55	1,716,978	+1.10(+1.76%)
Dec 30, 2020	62.23	62.65	62.07	62.45	1,716,978	+0.23(+0.37%)
Dec 29, 2020	62.92	63.15	62.07	62.22	1,674,130	-0.44(-0.70%)
Dec 28, 2020	62.18	62.95	62.08	62.66	2,396,399	+0.72(+1.16%)
Dec 24, 2020	61.76	61.96	61.25	61.94	959,236	+0.33(+0.53%)
Dec 23, 2020	61.56	62.65	61.46	61.62	3,217,547	+0.37(+0.60%)
Dec 22, 2020	61.44	61.44	60.93	61.25	2,686,752	-0.26(-0.43%)
Dec 21, 2020	62.15	62.39	60.92	61.51	5,256,055	-1.06(-1.69%)
Dec 18, 2020	63.19	63.74	62.15	62.57	7,327,955	-0.41(-0.66%)
Dec 17, 2020	63.40	64.07	62.96	62.98	2,535,395	-0.11(-0.18%)
Dec 16, 2020	64.24	64.62	62.92	63.09	4,089,568	-1.10(-1.71%)
Dec 15, 2020	64.01	64.69	63.64	64.19	3,924,638	+0.52(+0.81%)
Dec 14, 2020	64.85	65.31	63.59	63.67	4,683,976	-0.66(-1.03%)
Dec 11, 2020	64.16	65.17	64.10	64.33	5,192,729	-0.17(-0.26%)
Dec 10, 2020	65.27	65.51	64.24	64.50	4,009,588	-0.78(-1.20%)
Dec 09, 2020	65.53	65.87	64.68	65.28	3,304,299	-0.28(-0.43%)
Dec 08, 2020	65.56	66.21	65.18	65.56	2,983,102	-0.25(-0.37%)
Dec 07, 2020	66.10	66.53	65.60	65.81	3,612,740	-0.41(-0.62%)
Dec 04, 2020	66.68	67.31	65.96	66.22	3,684,106	-0.53(-0.79%)
Dec 03, 2020	67.52	67.52	66.30	66.75	2,213,628	-0.98(-1.45%)
Dec 02, 2020	66.69	67.78	66.26	67.74	3,963,891	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.