Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.77	68.78	65.84	66.70	6,330,932	-3.70(-5.25%)
Feb 27, 2020	73.92	74.38	70.38	70.40	3,251,009	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.21	2,901,268	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.49	74.68	2,751,805	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.98	75.22	2,828,260	-1.09(-1.43%)
Feb 21, 2020	77.19	77.58	75.54	76.31	4,699,366	-3.72(-4.65%)
Feb 20, 2020	79.44	80.10	79.23	80.04	1,558,653	+0.59(+0.75%)
Feb 19, 2020	79.78	80.04	79.32	79.45	1,217,035	-0.40(-0.50%)
Feb 18, 2020	79.31	80.04	79.23	79.84	2,567,484	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,128	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.42	78.60	1,482,416	+0.65(+0.83%)
Feb 12, 2020	77.89	78.19	77.59	77.95	1,849,239	-0.26(-0.33%)
Feb 11, 2020	78.31	78.58	78.07	78.21	1,360,227	+0.08(+0.11%)
Feb 10, 2020	77.90	78.14	77.47	78.13	1,226,943	+0.25(+0.32%)
Feb 07, 2020	78.72	78.87	77.88	77.88	1,308,709	-0.58(-0.74%)
Feb 06, 2020	78.54	78.87	78.26	78.46	1,444,811	+0.06(+0.07%)
Feb 05, 2020	77.56	78.47	77.37	78.40	1,514,017	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.68	1,944,167	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.