Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.18	36.38	35.96	36.14	3,311,917	-0.01(-0.02%)
Feb 28, 2012	36.36	36.48	36.10	36.15	2,214,862	-0.20(-0.55%)
Feb 27, 2012	36.44	36.67	36.26	36.35	2,457,179	-0.25(-0.70%)
Feb 24, 2012	36.09	36.62	36.06	36.60	3,850,582	+0.55(+1.52%)
Feb 23, 2012	35.99	36.14	35.90	36.06	3,040,425	+0.06(+0.17%)
Feb 22, 2012	35.93	36.17	35.90	35.99	2,521,323	+0.00(+0.00%)
Feb 21, 2012	36.06	36.18	35.94	35.99	2,132,890	-0.01(-0.02%)
Feb 17, 2012	36.14	36.19	35.99	36.00	2,698,295	-0.02(-0.05%)
Feb 16, 2012	35.89	36.27	35.89	36.02	2,536,666	+0.16(+0.43%)
Feb 15, 2012	36.03	36.09	35.75	35.86	2,744,633	-0.20(-0.55%)
Feb 14, 2012	36.01	36.16	35.85	36.06	3,607,864	+0.04(+0.10%)
Feb 13, 2012	36.56	36.59	36.00	36.03	3,159,872	-0.38(-1.05%)
Feb 10, 2012	36.53	36.60	36.33	36.41	3,118,808	-0.21(-0.57%)
Feb 09, 2012	36.51	36.64	36.43	36.62	9,457,217	+0.05(+0.13%)
Feb 08, 2012	36.49	36.60	36.23	36.57	3,040,813	+0.16(+0.44%)
Feb 07, 2012	36.15	36.52	36.05	36.41	2,198,243	+0.20(+0.56%)
Feb 06, 2012	36.14	36.30	36.07	36.21	1,752,413	-0.01(-0.03%)
Feb 03, 2012	36.41	36.54	36.03	36.22	2,629,978	-0.03(-0.08%)
Feb 02, 2012	36.37	36.43	36.13	36.25	2,154,072	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.