Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.57	51.97	51.44	51.44	3,584,852	-0.25(-0.48%)
Feb 26, 2016	52.79	53.14	51.56	51.69	2,987,733	-1.54(-2.90%)
Feb 25, 2016	52.66	53.26	52.48	53.23	1,923,669	+0.65(+1.23%)
Feb 24, 2016	52.73	53.20	52.31	52.59	2,490,595	-0.35(-0.67%)
Feb 23, 2016	52.59	53.13	52.22	52.94	2,435,317	+0.35(+0.66%)
Feb 22, 2016	52.17	52.67	51.67	52.59	2,452,487	+0.52(+1.00%)
Feb 19, 2016	52.17	52.61	51.20	52.07	4,150,450	-0.32(-0.62%)
Feb 18, 2016	51.45	52.89	51.32	52.39	3,809,016	+0.98(+1.92%)
Feb 17, 2016	51.73	51.96	50.95	51.41	4,433,427	-0.73(-1.41%)
Feb 16, 2016	52.10	52.23	51.38	52.14	3,619,996	+0.18(+0.35%)
Feb 12, 2016	52.76	51.96	51.96	51.96	4,415,423	-0.56(-1.06%)
Feb 11, 2016	53.42	53.63	52.47	52.52	3,418,801	-0.90(-1.69%)
Feb 10, 2016	53.49	53.65	52.37	53.42	2,769,819	-0.16(-0.30%)
Feb 09, 2016	53.23	53.79	52.94	53.58	3,567,582	+0.39(+0.73%)
Feb 08, 2016	52.51	53.25	52.39	53.20	3,923,026	+0.76(+1.44%)
Feb 05, 2016	51.84	52.58	51.06	52.44	3,474,650	+0.37(+0.71%)
Feb 04, 2016	52.00	52.30	51.49	52.07	2,405,815	-0.10(-0.20%)
Feb 03, 2016	51.87	52.64	51.84	52.17	2,686,358	+0.40(+0.77%)
Feb 02, 2016	51.07	51.84	50.87	51.77	2,363,857	+0.51(+0.99%)
Feb 01, 2016	50.52	51.54	50.28	51.26	3,536,747	+0.75(+1.48%)
Jan 29, 2016	50.74	51.10	50.38	50.51	5,208,272	+0.17(+0.35%)
Jan 28, 2016	49.67	50.69	49.24	50.34	1,955,376	+0.60(+1.20%)
Jan 27, 2016	49.40	49.96	49.12	49.74	2,203,541	+0.25(+0.50%)
Jan 26, 2016	49.44	50.33	49.26	49.49	2,900,902	+0.13(+0.27%)
Jan 25, 2016	49.62	49.67	49.12	49.36	2,927,857	-0.12(-0.24%)
Jan 22, 2016	49.66	49.73	48.53	49.48	4,318,725	+0.20(+0.41%)
Jan 21, 2016	49.68	50.21	48.20	49.27	6,299,683	-0.41(-0.82%)
Jan 20, 2016	49.98	50.26	49.30	49.68	4,668,837	-0.60(-1.19%)
Jan 19, 2016	49.50	50.42	49.24	50.28	4,631,753	+1.01(+2.05%)
Jan 15, 2016	48.41	49.27	49.27	49.27	5,273,384	+0.04(+0.09%)
Jan 14, 2016	48.45	49.49	48.10	49.22	5,334,127	+0.68(+1.41%)
Jan 13, 2016	47.81	48.76	47.74	48.54	4,416,526	+0.86(+1.80%)
Jan 12, 2016	48.30	48.55	47.39	47.68	4,313,898	-0.59(-1.22%)
Jan 11, 2016	48.47	49.10	48.17	48.27	5,880,385	-0.09(-0.18%)
Jan 08, 2016	47.91	48.62	47.84	48.36	7,506,295	+0.52(+1.08%)
Jan 07, 2016	46.98	48.01	46.95	47.84	4,633,318	+0.36(+0.77%)
Jan 06, 2016	46.91	47.66	46.73	47.47	2,309,266	+0.23(+0.48%)
Jan 05, 2016	46.91	47.43	46.28	47.25	2,083,519	+0.37(+0.79%)
Jan 04, 2016	46.48	46.89	46.20	46.88	2,318,379	+0.09(+0.20%)
Dec 31, 2015	47.45	46.78	46.78	46.78	1,625,591	-0.71(-1.50%)
Dec 30, 2015	47.42	47.69	47.32	47.50	1,062,148	+0.08(+0.17%)
Dec 29, 2015	47.38	47.80	47.26	47.42	1,688,149	+0.04(+0.08%)
Dec 28, 2015	46.90	47.41	46.71	47.38	1,487,150	+0.25(+0.53%)
Dec 24, 2015	47.05	47.13	47.13	47.13	737,444	-0.03(-0.06%)
Dec 23, 2015	46.52	47.20	46.39	47.16	1,754,144	+0.79(+1.71%)
Dec 22, 2015	46.19	46.50	45.74	46.37	1,835,613	+0.21(+0.46%)
Dec 21, 2015	46.24	46.46	45.89	46.16	2,113,241	+0.09(+0.19%)
Dec 18, 2015	46.61	46.70	45.82	46.07	4,307,941	-0.68(-1.45%)
Dec 17, 2015	46.71	47.11	46.36	46.75	2,534,723	+0.00(+0.00%)
Dec 16, 2015	45.83	46.81	45.77	46.75	2,979,551	+1.13(+2.47%)
Dec 15, 2015	45.33	46.02	45.29	45.62	2,714,318	+0.46(+1.02%)
Dec 14, 2015	44.56	45.17	44.56	45.16	3,262,775	+0.90(+2.02%)
Dec 11, 2015	44.34	44.72	43.92	44.26	2,807,087	-0.25(-0.56%)
Dec 10, 2015	45.76	45.85	44.37	44.51	3,822,151	-1.36(-2.97%)
Dec 09, 2015	46.06	46.54	45.58	45.87	3,919,045	-0.33(-0.71%)
Dec 08, 2015	45.61	46.31	45.34	46.20	3,133,613	+0.50(+1.10%)
Dec 07, 2015	45.24	45.72	45.02	45.70	2,412,881	+0.46(+1.01%)
Dec 04, 2015	44.20	45.25	44.20	45.24	3,047,350	+1.20(+2.73%)
Dec 03, 2015	44.61	44.61	43.89	44.04	4,037,337	-0.71(-1.58%)
Dec 02, 2015	45.35	45.55	44.70	44.75	1,784,981	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.