Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.49	20.72	20.42	20.63	4,466,930	+0.13(+0.63%)
Mar 28, 2008	20.78	20.88	20.42	20.50	4,783,356	-0.22(-1.05%)
Mar 27, 2008	20.75	20.97	20.68	20.72	5,310,372	-0.03(-0.15%)
Mar 26, 2008	20.97	20.97	20.67	20.75	9,489,319	-0.17(-0.79%)
Mar 25, 2008	21.11	21.11	20.85	20.91	6,646,639	-0.14(-0.67%)
Mar 24, 2008	21.33	21.33	20.96	21.05	4,876,038	-0.15(-0.71%)
Mar 21, 2008	20.92	21.30	20.86	21.20	7,586,520	+0.00(+0.00%)
Mar 20, 2008	20.92	21.30	20.86	21.20	7,585,750	+0.17(+0.82%)
Mar 19, 2008	21.65	21.90	21.03	21.03	8,869,481	-0.56(-2.58%)
Mar 18, 2008	21.40	21.63	21.24	21.59	4,861,167	+0.39(+1.86%)
Mar 17, 2008	20.86	21.36	20.84	21.19	6,527,360	+0.06(+0.29%)
Mar 14, 2008	21.50	21.50	20.91	21.13	6,828,982	-0.17(-0.78%)
Mar 13, 2008	21.36	21.48	21.11	21.30	4,670,268	-0.06(-0.29%)
Mar 12, 2008	21.70	21.88	21.33	21.36	5,571,097	-0.27(-1.25%)
Mar 11, 2008	21.40	21.67	21.34	21.63	5,094,938	+0.42(+1.96%)
Mar 10, 2008	21.41	21.43	21.10	21.21	4,282,362	-0.01(-0.05%)
Mar 07, 2008	21.31	21.31	21.06	21.23	7,054,283	-0.03(-0.12%)
Mar 06, 2008	21.49	21.56	21.25	21.25	9,868,627	-0.07(-0.32%)
Mar 05, 2008	21.41	21.46	21.12	21.32	3,999,233	-0.06(-0.29%)
Mar 04, 2008	21.32	21.52	21.17	21.38	4,259,293	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.