Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.98	20.11	19.81	19.99	2,108,862	+0.01(+0.03%)
Mar 28, 2003	19.91	20.06	19.82	19.98	1,881,194	-0.05(-0.26%)
Mar 27, 2003	20.19	20.19	19.84	20.04	3,081,887	-0.15(-0.75%)
Mar 26, 2003	20.36	20.42	20.19	20.19	1,682,779	-0.18(-0.87%)
Mar 25, 2003	20.15	20.49	20.12	20.36	1,588,478	+0.22(+1.11%)
Mar 24, 2003	20.52	20.52	20.10	20.14	1,476,473	-0.38(-1.87%)
Mar 21, 2003	20.14	20.52	19.98	20.52	1,815,184	+0.46(+2.28%)
Mar 20, 2003	20.16	20.24	20.01	20.07	1,542,483	-0.14(-0.69%)
Mar 19, 2003	20.26	20.33	20.09	20.21	1,565,962	-0.06(-0.28%)
Mar 18, 2003	20.21	20.33	20.05	20.27	2,253,199	+0.14(+0.70%)
Mar 17, 2003	19.74	20.12	19.67	20.12	1,890,817	+0.38(+1.92%)
Mar 14, 2003	19.80	19.88	19.67	19.75	1,814,799	+0.00(+0.00%)
Mar 13, 2003	19.99	20.05	19.72	19.75	1,847,708	-0.12(-0.60%)
Mar 12, 2003	19.78	19.88	19.55	19.86	2,420,823	+0.09(+0.45%)
Mar 11, 2003	19.90	20.17	19.75	19.78	1,602,912	-0.10(-0.50%)
Mar 10, 2003	20.27	20.27	19.88	19.88	1,435,866	-0.51(-2.50%)
Mar 07, 2003	20.29	20.42	20.18	20.38	962,632	+0.04(+0.20%)
Mar 06, 2003	20.24	20.39	20.11	20.34	1,105,430	+0.06(+0.31%)
Mar 05, 2003	20.21	20.35	20.08	20.28	1,543,638	+0.12(+0.59%)
Mar 04, 2003	20.32	20.39	20.11	20.16	1,136,414	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.