Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.28	39.56	39.24	39.26	2,488,591	+0.01(+0.03%)
Apr 29, 2014	39.49	39.62	39.16	39.24	3,452,384	-0.17(-0.43%)
Apr 28, 2014	39.00	39.43	38.92	39.41	3,300,996	+0.35(+0.90%)
Apr 25, 2014	38.53	39.07	38.22	39.06	2,925,654	+0.53(+1.37%)
Apr 24, 2014	38.38	38.64	38.05	38.53	2,022,902	+0.20(+0.51%)
Apr 23, 2014	38.53	38.78	38.32	38.34	2,343,543	-0.12(-0.32%)
Apr 22, 2014	38.40	38.51	38.22	38.46	2,533,029	+0.00(+0.00%)
Apr 21, 2014	38.26	38.66	38.20	38.46	3,023,677	+0.24(+0.62%)
Apr 17, 2014	38.89	38.22	38.22	38.22	3,978,874	-0.74(-1.89%)
Apr 16, 2014	38.75	38.97	38.43	38.96	3,833,101	+0.27(+0.70%)
Apr 15, 2014	37.81	38.78	37.81	38.69	5,832,326	+0.90(+2.38%)
Apr 14, 2014	37.71	37.86	37.45	37.79	2,755,992	+0.18(+0.47%)
Apr 11, 2014	37.48	37.75	37.40	37.61	3,123,603	+0.14(+0.36%)
Apr 10, 2014	37.48	37.76	37.29	37.48	3,365,638	+0.09(+0.25%)
Apr 09, 2014	37.55	37.62	36.94	37.38	4,124,084	-0.20(-0.52%)
Apr 08, 2014	37.09	37.61	36.81	37.58	5,004,438	+0.54(+1.46%)
Apr 07, 2014	36.77	37.49	36.77	37.04	4,505,032	+0.26(+0.72%)
Apr 04, 2014	36.36	37.02	36.36	36.77	4,400,933	+0.47(+1.30%)
Apr 03, 2014	36.32	36.59	36.23	36.30	4,071,783	+0.05(+0.15%)
Apr 02, 2014	36.17	36.29	35.79	36.25	3,488,086	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.