Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.16	87.23	84.94	85.05	4,369,181	-2.48(-2.83%)
Apr 28, 2022	87.17	88.00	86.62	87.53	1,195,886	+0.65(+0.75%)
Apr 27, 2022	87.36	88.31	86.39	86.88	1,561,109	-0.39(-0.45%)
Apr 26, 2022	87.98	89.25	87.25	87.27	1,566,102	-0.82(-0.93%)
Apr 25, 2022	88.97	88.97	86.33	88.09	1,816,939	-0.40(-0.46%)
Apr 22, 2022	89.88	90.01	88.35	88.49	2,210,134	-1.56(-1.73%)
Apr 21, 2022	89.99	90.91	89.57	90.05	2,086,468	-0.20(-0.22%)
Apr 20, 2022	90.47	91.00	90.23	90.25	1,465,622	+0.37(+0.41%)
Apr 19, 2022	89.34	90.10	89.03	89.89	1,235,160	+0.98(+1.10%)
Apr 18, 2022	90.24	90.44	88.54	88.91	1,094,004	-1.00(-1.11%)
Apr 14, 2022	90.12	90.42	89.63	89.91	1,387,559	+0.12(+0.13%)
Apr 13, 2022	89.88	89.96	89.02	89.79	1,954,946	+0.09(+0.10%)
Apr 12, 2022	88.13	89.86	87.77	89.69	2,908,336	+1.10(+1.24%)
Apr 11, 2022	89.08	89.74	88.24	88.59	2,029,366	-1.20(-1.34%)
Apr 08, 2022	89.88	90.05	88.52	89.80	1,686,030	+0.32(+0.36%)
Apr 07, 2022	90.24	90.47	89.07	89.47	2,132,745	-0.77(-0.85%)
Apr 06, 2022	88.58	90.37	88.13	90.24	2,000,858	+2.06(+2.34%)
Apr 05, 2022	87.58	88.96	87.58	88.18	1,685,211	+0.64(+0.73%)
Apr 04, 2022	87.79	87.79	86.20	87.54	2,064,375	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.