Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.27	63.99	63.20	63.64	2,503,743	+0.45(+0.72%)
May 30, 2017	63.06	63.33	62.93	63.18	1,527,012	+0.08(+0.12%)
May 26, 2017	63.11	63.34	62.91	63.11	1,462,090	+0.05(+0.07%)
May 25, 2017	62.71	63.15	62.50	63.06	1,745,621	+0.45(+0.72%)
May 24, 2017	62.48	62.73	62.40	62.61	2,123,972	+0.11(+0.17%)
May 23, 2017	62.26	62.74	62.20	62.50	2,327,239	+0.28(+0.44%)
May 22, 2017	61.57	62.39	61.57	62.22	1,777,504	+0.45(+0.72%)
May 19, 2017	61.49	61.78	61.13	61.78	1,740,571	+0.35(+0.56%)
May 18, 2017	61.08	61.56	60.75	61.43	2,099,226	+0.43(+0.71%)
May 17, 2017	60.83	61.39	60.69	61.00	2,274,291	+0.17(+0.28%)
May 16, 2017	61.21	61.28	60.82	60.83	1,675,903	-0.36(-0.59%)
May 15, 2017	61.00	61.25	60.78	61.19	1,961,139	+0.31(+0.51%)
May 12, 2017	60.70	61.02	60.59	60.88	1,683,593	+0.34(+0.55%)
May 11, 2017	60.20	60.56	59.98	60.55	1,755,633	+0.32(+0.53%)
May 10, 2017	60.16	60.47	60.04	60.23	1,955,388	+0.18(+0.29%)
May 09, 2017	60.41	60.48	59.96	60.05	1,932,297	-0.44(-0.73%)
May 08, 2017	60.41	60.79	60.26	60.50	1,533,688	-0.32(-0.53%)
May 05, 2017	60.53	61.12	60.21	60.82	2,165,743	+0.71(+1.18%)
May 04, 2017	59.79	60.27	59.76	60.11	2,097,687	+0.09(+0.15%)
May 03, 2017	60.39	60.46	59.98	60.02	1,963,965	-0.38(-0.63%)
May 02, 2017	60.22	60.45	60.02	60.40	1,819,787	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.