Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.30	24.54	24.23	24.34	2,150,623	+0.10(+0.41%)
Jun 29, 2005	24.16	24.29	24.08	24.24	1,369,278	+0.05(+0.21%)
Jun 28, 2005	24.02	24.19	24.01	24.19	1,584,244	+0.22(+0.91%)
Jun 27, 2005	23.97	24.13	23.87	23.97	1,419,700	+0.06(+0.26%)
Jun 24, 2005	24.15	24.19	23.89	23.91	1,293,068	-0.20(-0.84%)
Jun 23, 2005	24.38	24.38	23.97	24.11	1,566,539	+0.04(+0.15%)
Jun 22, 2005	23.99	24.13	23.92	24.07	1,648,523	+0.22(+0.91%)
Jun 21, 2005	23.85	23.93	23.77	23.86	1,037,880	-0.01(-0.02%)
Jun 20, 2005	23.77	23.90	23.72	23.86	903,935	+0.01(+0.02%)
Jun 17, 2005	23.93	23.98	23.78	23.86	1,707,989	+0.11(+0.46%)
Jun 16, 2005	23.67	23.82	23.54	23.75	1,850,210	+0.17(+0.71%)
Jun 15, 2005	23.89	23.89	23.55	23.58	1,437,020	-0.25(-1.07%)
Jun 14, 2005	23.70	23.92	23.59	23.83	1,412,964	+0.17(+0.70%)
Jun 13, 2005	23.65	23.76	23.54	23.67	1,767,456	-0.02(-0.07%)
Jun 10, 2005	23.64	23.77	23.60	23.68	1,410,078	+0.07(+0.29%)
Jun 09, 2005	23.67	23.70	23.51	23.62	1,292,683	-0.10(-0.44%)
Jun 08, 2005	23.78	23.86	23.67	23.72	1,010,360	-0.06(-0.24%)
Jun 07, 2005	23.82	23.98	23.71	23.78	1,944,895	+0.04(+0.18%)
Jun 06, 2005	23.89	23.92	23.72	23.74	1,327,324	-0.16(-0.67%)
Jun 03, 2005	23.89	24.00	23.74	23.90	1,288,834	+0.05(+0.20%)
Jun 02, 2005	23.85	23.91	23.81	23.85	1,240,722	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.