Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.30	24.54	24.23	24.34	2,150,719	+0.10(+0.41%)
Jun 29, 2005	24.16	24.29	24.08	24.24	1,369,339	+0.05(+0.21%)
Jun 28, 2005	24.02	24.19	24.01	24.19	1,584,315	+0.22(+0.91%)
Jun 27, 2005	23.97	24.13	23.87	23.97	1,419,763	+0.06(+0.26%)
Jun 24, 2005	24.15	24.19	23.89	23.91	1,293,126	-0.20(-0.84%)
Jun 23, 2005	24.38	24.38	23.97	24.11	1,566,609	+0.04(+0.15%)
Jun 22, 2005	23.98	24.13	23.92	24.07	1,648,596	+0.22(+0.92%)
Jun 21, 2005	23.85	23.93	23.77	23.85	1,037,926	-0.01(-0.02%)
Jun 20, 2005	23.77	23.90	23.72	23.86	903,975	+0.01(+0.02%)
Jun 17, 2005	23.93	23.98	23.78	23.85	1,708,065	+0.11(+0.46%)
Jun 16, 2005	23.67	23.82	23.54	23.75	1,850,292	+0.17(+0.70%)
Jun 15, 2005	23.89	23.89	23.55	23.58	1,437,084	-0.25(-1.07%)
Jun 14, 2005	23.70	23.92	23.59	23.83	1,413,027	+0.17(+0.70%)
Jun 13, 2005	23.65	23.76	23.54	23.67	1,767,535	-0.02(-0.07%)
Jun 10, 2005	23.64	23.77	23.59	23.68	1,410,140	+0.07(+0.29%)
Jun 09, 2005	23.67	23.70	23.51	23.62	1,292,741	-0.10(-0.44%)
Jun 08, 2005	23.78	23.85	23.67	23.72	1,010,405	-0.06(-0.24%)
Jun 07, 2005	23.82	23.98	23.71	23.78	1,944,981	+0.04(+0.18%)
Jun 06, 2005	23.89	23.92	23.72	23.73	1,327,383	-0.16(-0.67%)
Jun 03, 2005	23.89	24.00	23.74	23.90	1,288,892	+0.05(+0.20%)
Jun 02, 2005	23.84	23.91	23.81	23.85	1,240,777	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.