Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.86	38.25	37.67	38.18	7,814,683	+0.18(+0.47%)
Jun 27, 2013	38.14	38.45	37.92	38.01	2,743,292	-0.05(-0.12%)
Jun 26, 2013	37.63	38.12	37.59	38.05	2,974,658	+0.71(+1.89%)
Jun 25, 2013	37.00	37.49	36.77	37.35	2,635,928	+0.48(+1.31%)
Jun 24, 2013	36.66	37.10	36.29	36.86	3,692,756	-0.07(-0.18%)
Jun 21, 2013	36.82	37.22	36.41	36.93	4,966,016	+0.40(+1.09%)
Jun 20, 2013	37.33	37.44	36.47	36.53	3,818,838	-0.98(-2.62%)
Jun 19, 2013	38.51	38.60	37.50	37.51	2,652,276	-1.09(-2.83%)
Jun 18, 2013	38.30	38.60	38.07	38.60	3,029,810	+0.25(+0.65%)
Jun 17, 2013	38.15	38.44	38.14	38.35	3,874,836	+0.49(+1.30%)
Jun 14, 2013	37.88	38.06	37.69	37.86	3,143,637	+0.17(+0.45%)
Jun 13, 2013	37.17	37.71	37.00	37.69	3,104,886	+0.52(+1.39%)
Jun 12, 2013	37.54	37.66	37.06	37.18	2,152,717	-0.25(-0.67%)
Jun 11, 2013	37.40	37.75	37.33	37.42	1,917,323	-0.16(-0.44%)
Jun 10, 2013	37.65	37.78	37.41	37.59	1,850,349	-0.02(-0.05%)
Jun 07, 2013	37.59	37.82	37.25	37.61	2,189,900	+0.07(+0.17%)
Jun 06, 2013	37.31	37.80	37.04	37.54	3,502,634	+0.22(+0.60%)
Jun 05, 2013	36.90	37.45	36.67	37.32	4,771,568	+0.33(+0.89%)
Jun 04, 2013	37.29	37.36	36.82	36.99	3,522,510	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.