Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,676,987	-0.18(-0.43%)
Jun 29, 2015	41.60	42.02	41.45	41.47	3,324,981	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.45	2,781,439	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.95	41.02	3,713,006	-0.24(-0.59%)
Jun 24, 2015	41.40	41.61	41.12	41.26	2,478,730	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,007	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,289	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,618,966	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,476	+0.68(+1.65%)
Jun 17, 2015	40.97	41.60	40.97	41.55	2,857,587	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.05	2,401,973	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.73	40.81	3,543,336	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.05	1,825,365	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,517	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.20	6,916,508	-0.49(-1.18%)
Jun 09, 2015	41.80	42.09	40.93	41.69	9,330,469	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,659,812	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.75	41.81	5,252,866	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,314	-0.06(-0.13%)
Jun 03, 2015	43.44	43.48	42.47	42.64	3,553,739	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,394	-0.44(-1.00%)
Jun 01, 2015	44.14	44.35	43.96	44.02	1,669,929	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.89	44.11	3,366,143	+0.02(+0.05%)
May 28, 2015	43.79	44.12	43.74	44.09	2,875,913	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,726	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.19	43.56	2,209,530	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,915	-0.16(-0.37%)
May 21, 2015	43.79	43.96	43.56	43.78	1,734,871	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.79	2,097,161	+0.17(+0.39%)
May 19, 2015	43.36	43.79	43.17	43.61	2,203,746	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,137	+0.16(+0.38%)
May 15, 2015	43.27	43.63	43.12	43.39	3,002,437	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.13	2,611,134	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,241	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.15	3,572,308	-0.27(-0.62%)
May 11, 2015	43.08	43.63	43.08	43.41	4,729,765	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,199	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,025	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.60	43.13	3,939,242	+0.20(+0.46%)
May 05, 2015	43.65	43.73	42.76	42.93	3,181,137	-0.90(-2.06%)
May 04, 2015	43.51	44.14	43.38	43.83	2,538,833	+0.31(+0.71%)
May 01, 2015	43.42	43.60	43.13	43.52	2,926,754	+0.08(+0.18%)
Apr 30, 2015	43.76	43.76	43.00	43.44	5,136,622	-0.37(-0.85%)
Apr 29, 2015	43.68	43.94	43.38	43.82	2,817,742	-0.13(-0.31%)
Apr 28, 2015	43.41	43.96	43.15	43.95	2,483,627	+0.41(+0.94%)
Apr 27, 2015	44.21	44.21	43.38	43.54	2,184,149	-0.57(-1.30%)
Apr 24, 2015	43.75	44.49	43.60	44.11	2,006,396	+0.28(+0.64%)
Apr 23, 2015	43.46	44.04	43.36	43.83	2,224,712	+0.32(+0.75%)
Apr 22, 2015	43.36	43.63	43.07	43.51	2,647,330	+0.12(+0.28%)
Apr 21, 2015	43.62	44.07	43.20	43.39	2,753,579	-0.23(-0.53%)
Apr 20, 2015	43.16	43.95	43.15	43.62	2,254,124	+0.61(+1.41%)
Apr 17, 2015	42.86	43.39	42.79	43.01	3,279,281	+0.02(+0.05%)
Apr 16, 2015	42.84	43.08	42.45	42.99	2,488,774	+0.11(+0.25%)
Apr 15, 2015	42.92	43.35	42.84	42.89	1,620,361	-0.04(-0.10%)
Apr 14, 2015	42.78	43.10	42.70	42.93	1,335,668	+0.25(+0.60%)
Apr 13, 2015	42.99	43.13	42.64	42.67	1,220,004	-0.28(-0.66%)
Apr 10, 2015	42.71	43.19	42.58	42.96	1,636,919	+0.42(+1.00%)
Apr 09, 2015	42.71	42.73	42.29	42.53	2,429,864	-0.24(-0.56%)
Apr 08, 2015	42.81	42.91	42.41	42.77	2,220,408	+0.01(+0.02%)
Apr 07, 2015	43.41	43.55	42.72	42.77	1,871,942	-0.68(-1.56%)
Apr 06, 2015	43.08	43.73	43.08	43.44	2,269,826	+0.42(+0.98%)
Apr 02, 2015	43.10	43.02	43.02	43.02	2,813,358	-0.14(-0.33%)
Apr 01, 2015	43.03	43.35	42.57	43.16	3,146,306	+0.11(+0.25%)
Mar 31, 2015	42.91	43.44	42.76	43.05	3,449,930	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.19	42.91	4,102,339	+0.70(+1.66%)
Mar 27, 2015	41.95	42.77	41.93	42.21	6,740,005	+0.71(+1.70%)
Mar 26, 2015	42.77	43.01	41.40	41.50	8,348,397	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,358	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,334	-0.46(-1.06%)
Mar 23, 2015	43.39	43.80	43.29	43.43	2,179,452	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.39	5,945,447	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,336,837	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,033,907	+0.65(+1.50%)
Mar 17, 2015	43.61	43.73	43.08	43.17	2,389,377	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,374	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,459	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.34	3,922,312	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,460	-0.25(-0.60%)
Mar 10, 2015	42.60	43.10	42.40	42.41	3,570,918	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.65	2,236,441	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.12	42.33	5,151,167	-1.65(-3.75%)
Mar 05, 2015	43.82	44.11	43.63	43.99	1,679,242	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,775	-0.21(-0.48%)
Mar 03, 2015	43.64	43.99	43.28	43.88	2,486,040	+0.25(+0.57%)
Mar 02, 2015	44.51	44.52	43.41	43.63	3,629,510	-0.93(-2.09%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,319	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.47	44.51	2,596,958	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,197	-1.04(-2.25%)
Feb 24, 2015	45.43	46.58	45.39	46.06	4,605,869	+0.70(+1.54%)
Feb 23, 2015	45.21	45.38	44.81	45.36	3,826,574	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	45.00	7,274,947	-0.74(-1.62%)
Feb 19, 2015	46.20	46.30	45.43	45.74	3,587,711	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,148	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,112	-0.07(-0.16%)
Feb 13, 2015	45.84	45.12	45.12	45.12	4,821,119	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,435,991	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,754	-0.74(-1.58%)
Feb 10, 2015	46.07	46.93	46.07	46.82	3,351,439	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,101	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.51	46.66	5,782,284	-1.43(-2.96%)
Feb 05, 2015	47.95	48.16	47.48	48.09	2,131,235	+0.41(+0.85%)
Feb 04, 2015	48.11	48.41	47.58	47.68	3,367,512	-0.53(-1.10%)
Feb 03, 2015	48.44	48.55	47.97	48.21	4,404,886	-0.33(-0.68%)
Feb 02, 2015	48.41	48.70	47.69	48.54	3,836,256	+0.13(+0.26%)
Jan 30, 2015	49.72	49.78	48.37	48.41	7,705,770	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.90	3,007,197	+0.38(+0.78%)
Jan 28, 2015	49.57	50.49	49.36	49.51	3,440,439	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.11	49.53	2,499,258	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,618	+0.03(+0.06%)
Jan 23, 2015	49.13	49.39	49.00	49.18	2,020,898	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,768	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,723	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.32	48.91	3,717,707	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,333	+0.51(+1.07%)
Jan 15, 2015	47.16	47.90	47.02	47.78	2,577,283	+0.61(+1.30%)
Jan 14, 2015	46.37	47.20	46.26	47.16	3,408,016	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.35	46.66	3,628,344	-0.09(-0.19%)
Jan 12, 2015	47.02	47.09	46.44	46.75	2,043,824	-0.16(-0.34%)
Jan 09, 2015	47.25	47.28	46.58	46.91	1,939,390	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.16	2,898,629	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,281	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,365	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,380	-0.44(-0.95%)
Jan 02, 2015	46.19	46.46	45.76	46.36	2,420,253	+0.23(+0.50%)
Dec 31, 2014	46.88	46.13	46.13	46.13	2,944,970	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,762	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,477	+0.52(+1.09%)
Dec 26, 2014	46.88	47.62	46.76	47.35	2,986,224	+0.59(+1.27%)
Dec 24, 2014	46.16	46.76	46.76	46.76	1,769,701	+0.63(+1.36%)
Dec 23, 2014	46.12	46.32	45.97	46.13	2,278,078	+0.05(+0.11%)
Dec 22, 2014	46.16	46.30	45.69	46.08	2,345,689	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.91	5,070,610	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,218	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,691	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.47	44.82	3,955,188	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,212	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,558	-0.22(-0.50%)
Dec 11, 2014	44.33	45.14	44.33	45.02	2,567,978	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,035	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.38	44.76	2,538,810	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,163,906	+0.45(+1.03%)
Dec 05, 2014	44.44	44.70	43.94	44.21	3,220,417	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.47	44.77	2,344,291	+0.10(+0.22%)
Dec 03, 2014	44.84	44.86	44.44	44.68	3,350,668	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,263	+0.24(+0.55%)
Dec 01, 2014	43.98	45.10	43.76	44.61	4,145,092	+0.48(+1.08%)
Nov 28, 2014	43.70	44.26	43.58	44.13	1,593,837	+0.57(+1.32%)
Nov 26, 2014	43.31	43.56	43.56	43.56	2,031,285	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,633	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,145	-0.34(-0.77%)
Nov 21, 2014	43.65	43.66	43.13	43.59	3,746,277	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,481	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,412	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.05	3,100,650	+0.34(+0.78%)
Nov 17, 2014	43.28	43.84	43.03	43.70	3,410,884	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,688	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.33	4,821,571	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,502	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,462,915	-0.01(-0.02%)
Nov 10, 2014	44.30	44.68	44.21	44.35	3,379,587	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,634	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.66	43.76	5,946,068	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,235	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,271,990	-0.15(-0.35%)
Nov 03, 2014	43.82	44.11	43.73	44.00	2,745,813	+0.17(+0.38%)
Oct 31, 2014	44.24	44.28	43.59	43.84	3,643,925	-0.12(-0.28%)
Oct 30, 2014	43.21	43.97	43.15	43.96	4,051,245	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,154	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,785	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,051,997	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,385	+0.34(+0.79%)
Oct 23, 2014	42.94	43.15	42.59	42.90	3,339,052	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.83	5,355,471	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,026,989	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,121	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	42.00	5,573,507	-0.15(-0.36%)
Oct 16, 2014	41.98	42.45	41.95	42.15	6,053,512	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.53	42.52	7,472,816	-0.08(-0.18%)
Oct 14, 2014	41.57	42.99	41.43	42.60	9,905,892	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,626	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,232	+0.64(+1.60%)
Oct 09, 2014	40.63	40.98	40.22	40.27	5,408,005	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,460	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,392	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,093	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.46	1,706,285	+0.16(+0.41%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,118	-0.10(-0.25%)
Oct 01, 2014	39.35	39.68	39.28	39.39	3,245,379	+0.19(+0.49%)
Sep 30, 2014	39.19	39.50	38.95	39.20	2,858,254	+0.09(+0.23%)
Sep 29, 2014	38.94	39.14	38.78	39.11	1,960,633	+0.12(+0.32%)
Sep 26, 2014	38.85	39.10	38.61	38.99	1,465,403	+0.14(+0.36%)
Sep 25, 2014	39.01	39.19	38.85	38.85	2,214,273	-0.26(-0.67%)
Sep 24, 2014	39.30	39.35	38.92	39.11	1,625,012	-0.15(-0.39%)
Sep 23, 2014	39.28	39.50	39.16	39.26	1,964,608	-0.08(-0.21%)
Sep 22, 2014	39.37	39.56	39.19	39.35	2,317,890	-0.18(-0.46%)
Sep 19, 2014	39.35	39.60	39.23	39.53	2,479,232	+0.35(+0.88%)
Sep 18, 2014	39.44	39.59	39.08	39.18	1,886,294	-0.27(-0.68%)
Sep 17, 2014	39.62	39.69	39.24	39.45	2,533,858	-0.15(-0.38%)
Sep 16, 2014	39.23	39.70	39.23	39.60	2,283,484	+0.48(+1.24%)
Sep 15, 2014	39.24	39.34	38.99	39.12	2,193,317	+0.08(+0.20%)
Sep 12, 2014	39.47	39.57	38.94	39.04	2,606,831	-0.59(-1.48%)
Sep 11, 2014	39.36	39.68	39.21	39.63	1,349,285	+0.31(+0.79%)
Sep 10, 2014	39.39	39.46	39.15	39.32	2,221,606	-0.07(-0.18%)
Sep 09, 2014	39.73	39.82	39.31	39.39	2,987,315	-0.46(-1.16%)
Sep 08, 2014	40.14	40.20	39.63	39.85	2,309,203	-0.36(-0.89%)
Sep 05, 2014	39.84	40.20	39.73	40.21	3,399,868	+0.35(+0.89%)
Sep 04, 2014	39.80	39.95	39.53	39.86	2,425,772	-0.09(-0.23%)
Sep 03, 2014	39.79	40.07	39.59	39.95	2,537,925	+0.40(+1.01%)
Sep 02, 2014	40.04	40.10	39.38	39.55	2,550,224	-0.51(-1.26%)
Aug 29, 2014	39.84	40.05	40.05	40.05	2,382,569	+0.11(+0.28%)
Aug 28, 2014	39.42	39.95	39.36	39.94	2,157,607	+0.41(+1.03%)
Aug 27, 2014	39.39	39.54	39.27	39.53	1,786,010	+0.31(+0.79%)
Aug 26, 2014	39.68	39.80	39.19	39.22	2,185,931	-0.51(-1.29%)
Aug 25, 2014	39.64	39.84	39.53	39.73	1,817,124	+0.17(+0.44%)
Aug 22, 2014	39.83	39.91	39.33	39.56	2,516,459	-0.28(-0.69%)
Aug 21, 2014	39.89	40.01	39.75	39.84	2,210,546	+0.05(+0.12%)
Aug 20, 2014	39.77	39.80	39.51	39.79	2,011,457	+0.09(+0.23%)
Aug 19, 2014	39.35	39.73	39.30	39.70	2,190,687	+0.37(+0.93%)
Aug 18, 2014	39.54	39.60	39.28	39.33	1,758,486	-0.08(-0.19%)
Aug 15, 2014	39.24	39.57	39.19	39.41	2,597,775	+0.26(+0.67%)
Aug 14, 2014	39.05	39.22	39.01	39.15	3,282,193	+0.15(+0.37%)
Aug 13, 2014	38.89	39.13	38.74	39.00	1,823,155	+0.19(+0.48%)
Aug 12, 2014	38.76	38.97	38.68	38.81	1,870,620	+0.05(+0.12%)
Aug 11, 2014	38.94	39.15	38.74	38.76	3,136,173	-0.17(-0.43%)
Aug 08, 2014	38.17	38.84	38.07	38.93	5,081,099	+1.07(+2.82%)
Aug 07, 2014	37.67	38.03	37.65	37.86	4,019,362	+0.40(+1.06%)
Aug 06, 2014	37.69	37.73	37.34	37.47	7,261,972	-0.32(-0.85%)
Aug 05, 2014	37.97	38.19	37.65	37.79	2,785,395	-0.34(-0.90%)
Aug 04, 2014	38.44	38.44	37.46	38.13	5,035,684	-0.25(-0.64%)
Aug 01, 2014	38.26	38.78	38.24	38.38	2,706,283	+0.00(+0.00%)
Jul 31, 2014	38.66	38.85	38.32	38.38	4,333,006	-0.48(-1.23%)
Jul 30, 2014	39.38	39.39	38.67	38.86	2,812,476	-0.55(-1.41%)
Jul 29, 2014	39.47	39.58	39.20	39.41	2,517,668	-0.07(-0.17%)
Jul 28, 2014	39.01	39.54	38.96	39.48	2,431,563	+0.49(+1.26%)
Jul 25, 2014	39.17	39.29	38.93	38.99	1,233,387	-0.23(-0.58%)
Jul 24, 2014	39.17	39.29	39.01	39.21	1,233,289	+0.04(+0.10%)
Jul 23, 2014	39.23	39.27	39.05	39.17	1,629,110	-0.08(-0.21%)
Jul 22, 2014	39.14	39.31	39.10	39.25	1,697,738	+0.12(+0.31%)
Jul 21, 2014	38.92	39.24	38.86	39.13	2,440,447	+0.18(+0.47%)
Jul 18, 2014	38.65	38.98	38.42	38.94	2,613,433	+0.42(+1.08%)
Jul 17, 2014	38.67	38.81	38.53	38.53	2,416,419	-0.25(-0.64%)
Jul 16, 2014	38.66	38.79	38.43	38.77	1,658,166	+0.20(+0.51%)
Jul 15, 2014	38.27	38.60	38.27	38.58	2,037,815	+0.30(+0.79%)
Jul 14, 2014	38.50	38.66	38.23	38.27	2,656,739	-0.16(-0.41%)
Jul 11, 2014	38.73	38.78	38.38	38.43	1,735,856	-0.30(-0.78%)
Jul 10, 2014	38.61	38.88	38.51	38.73	2,046,554	+0.14(+0.37%)
Jul 09, 2014	38.75	38.82	38.36	38.59	2,498,928	-0.14(-0.35%)
Jul 08, 2014	38.51	38.97	38.51	38.73	3,828,875	+0.13(+0.34%)
Jul 07, 2014	38.32	38.95	38.31	38.60	4,520,285	+0.28(+0.73%)
Jul 03, 2014	38.06	38.32	38.32	38.32	3,190,305	-0.01(-0.04%)
Jul 02, 2014	39.01	39.07	38.08	38.33	6,024,581	-0.73(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.