Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.71	59.64	58.51	59.64	2,997,051	+1.02(+1.73%)
Jun 29, 2016	58.74	59.06	58.25	58.63	2,539,209	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,682	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,690	+0.98(+1.68%)
Jun 24, 2016	56.96	58.48	56.74	58.14	5,706,247	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.99	2,122,933	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,451	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.22	1,840,557	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,631	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,506	-0.08(-0.14%)
Jun 16, 2016	57.38	58.08	57.33	57.79	3,294,068	+0.47(+0.83%)
Jun 15, 2016	58.02	58.13	57.08	57.32	2,856,288	-0.70(-1.20%)
Jun 14, 2016	57.23	58.02	56.93	58.02	3,232,239	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,577	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,785	+0.44(+0.78%)
Jun 09, 2016	55.91	56.85	55.91	56.75	2,138,924	+0.85(+1.51%)
Jun 08, 2016	55.35	55.96	55.27	55.90	1,639,784	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,400	-0.29(-0.52%)
Jun 06, 2016	55.73	55.96	55.30	55.64	2,535,319	-0.23(-0.41%)
Jun 03, 2016	55.03	56.15	55.03	55.87	3,027,724	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,214	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.