Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.23	62.53	62.11	62.12	2,528,328	-0.01(-0.01%)
Jun 29, 2017	62.41	62.62	62.01	62.13	2,747,292	-0.76(-1.21%)
Jun 28, 2017	63.80	63.84	62.88	62.89	2,116,861	-0.65(-1.03%)
Jun 27, 2017	64.23	64.40	63.43	63.54	2,037,501	-1.05(-1.63%)
Jun 26, 2017	64.50	65.01	64.36	64.60	1,806,122	+0.15(+0.24%)
Jun 23, 2017	64.67	64.99	64.35	64.44	1,752,531	-0.28(-0.43%)
Jun 22, 2017	64.93	65.23	64.69	64.72	1,502,904	-0.35(-0.53%)
Jun 21, 2017	65.37	65.43	64.83	65.07	1,476,693	-0.24(-0.36%)
Jun 20, 2017	65.18	65.43	65.12	65.30	1,669,188	+0.16(+0.25%)
Jun 19, 2017	65.12	65.15	64.80	65.14	2,195,069	-0.08(-0.12%)
Jun 16, 2017	64.95	65.37	64.83	65.22	3,871,385	+0.45(+0.70%)
Jun 15, 2017	64.37	64.77	63.85	64.77	2,482,097	+0.52(+0.80%)
Jun 14, 2017	64.23	64.55	63.98	64.25	1,708,104	+0.55(+0.86%)
Jun 13, 2017	63.67	63.86	63.42	63.70	2,196,076	-0.32(-0.50%)
Jun 12, 2017	63.99	64.37	63.51	64.03	2,011,485	+0.04(+0.06%)
Jun 09, 2017	63.57	64.07	63.52	63.99	1,837,930	+0.16(+0.25%)
Jun 08, 2017		64.35	63.40	63.83	2,104,085	-0.55(-0.86%)
Jun 07, 2017	63.90	64.53	63.69	64.38	2,081,371	+0.66(+1.04%)
Jun 06, 2017	63.99	64.05	63.57	63.72	1,527,014	-0.12(-0.18%)
Jun 05, 2017	64.10	64.17	63.81	63.84	1,113,758	-0.37(-0.57%)
Jun 02, 2017	64.48	64.56	64.00	64.20	1,196,439	+0.08(+0.12%)
Jun 01, 2017	63.62	64.14	63.41	64.13	1,908,604	+0.49(+0.77%)
May 31, 2017	63.27	63.99	63.20	63.64	2,503,743	+0.45(+0.72%)
May 30, 2017	63.06	63.33	62.93	63.18	1,527,012	+0.08(+0.12%)
May 26, 2017	63.11	63.34	62.91	63.11	1,462,090	+0.05(+0.07%)
May 25, 2017	62.71	63.15	62.50	63.06	1,745,621	+0.45(+0.72%)
May 24, 2017	62.48	62.73	62.40	62.61	2,123,972	+0.11(+0.17%)
May 23, 2017	62.26	62.74	62.20	62.50	2,327,239	+0.28(+0.44%)
May 22, 2017	61.57	62.39	61.57	62.22	1,777,504	+0.45(+0.72%)
May 19, 2017	61.49	61.78	61.13	61.78	1,740,571	+0.35(+0.56%)
May 18, 2017	61.08	61.56	60.75	61.43	2,099,226	+0.43(+0.71%)
May 17, 2017	60.83	61.39	60.69	61.00	2,274,291	+0.17(+0.28%)
May 16, 2017	61.21	61.28	60.82	60.83	1,675,903	-0.36(-0.59%)
May 15, 2017	61.00	61.25	60.78	61.19	1,961,139	+0.31(+0.51%)
May 12, 2017	60.70	61.02	60.59	60.88	1,683,593	+0.34(+0.55%)
May 11, 2017	60.20	60.56	59.98	60.55	1,755,633	+0.32(+0.53%)
May 10, 2017	60.16	60.47	60.04	60.23	1,955,388	+0.18(+0.29%)
May 09, 2017	60.41	60.48	59.96	60.05	1,932,297	-0.44(-0.73%)
May 08, 2017	60.41	60.79	60.26	60.50	1,533,688	-0.32(-0.53%)
May 05, 2017	60.53	61.12	60.21	60.82	2,165,743	+0.71(+1.18%)
May 04, 2017	59.79	60.27	59.76	60.11	2,097,687	+0.09(+0.15%)
May 03, 2017	60.39	60.46	59.98	60.02	1,963,965	-0.38(-0.63%)
May 02, 2017	60.22	60.45	60.02	60.40	1,819,787	+0.31(+0.52%)
May 01, 2017	60.43	60.54	60.02	60.08	1,685,463	-0.33(-0.54%)
Apr 28, 2017	60.50	60.64	60.18	60.41	3,793,014	-0.23(-0.38%)
Apr 27, 2017	60.33	61.03	60.21	60.64	1,962,350	+0.34(+0.56%)
Apr 26, 2017	60.44	60.74	60.27	60.30	1,442,293	-0.20(-0.33%)
Apr 25, 2017	60.20	60.56	60.10	60.50	1,503,983	+0.00(+0.00%)
Apr 24, 2017	60.30	60.58	59.87	60.50	2,289,528	+0.24(+0.39%)
Apr 21, 2017	59.62	60.40	59.60	60.27	2,804,901	+0.62(+1.03%)
Apr 20, 2017	60.03	59.85	59.28	59.65	2,410,171	-0.38(-0.63%)
Apr 19, 2017	60.11	60.25	59.87	60.03	2,232,022	-0.24(-0.39%)
Apr 18, 2017	60.11	60.42	59.94	60.27	2,033,231	+0.17(+0.28%)
Apr 17, 2017	59.90	60.10	59.79	60.10	1,715,606	+0.26(+0.43%)
Apr 13, 2017	59.80	60.06	59.40	59.84	2,071,899	-0.04(-0.06%)
Apr 12, 2017	59.15	59.89	59.01	59.88	2,750,186	+0.52(+0.87%)
Apr 11, 2017	59.34	59.50	58.91	59.36	2,274,347	-0.08(-0.14%)
Apr 10, 2017	59.34	59.55	59.09	59.44	1,224,324	+0.14(+0.24%)
Apr 07, 2017	59.96	60.02	59.28	59.30	2,609,528	-0.39(-0.65%)
Apr 06, 2017	59.72	59.82	59.42	59.69	1,326,991	-0.15(-0.25%)
Apr 05, 2017	59.33	59.90	59.12	59.84	1,694,468	+0.43(+0.73%)
Apr 04, 2017	59.21	59.65	59.06	59.41	1,483,142	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.