Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.66	38.85	38.32	38.38	4,333,198	-0.48(-1.23%)
Jul 30, 2014	39.37	39.39	38.67	38.85	2,812,601	-0.55(-1.41%)
Jul 29, 2014	39.47	39.58	39.20	39.41	2,517,780	-0.07(-0.17%)
Jul 28, 2014	39.01	39.54	38.96	39.48	2,431,671	+0.49(+1.26%)
Jul 25, 2014	39.17	39.29	38.93	38.98	1,233,442	-0.23(-0.58%)
Jul 24, 2014	39.17	39.29	39.01	39.21	1,233,344	+0.04(+0.10%)
Jul 23, 2014	39.23	39.27	39.05	39.17	1,629,183	-0.08(-0.21%)
Jul 22, 2014	39.13	39.31	39.10	39.25	1,697,814	+0.12(+0.31%)
Jul 21, 2014	38.92	39.24	38.85	39.13	2,440,556	+0.18(+0.47%)
Jul 18, 2014	38.65	38.98	38.42	38.94	2,613,549	+0.42(+1.08%)
Jul 17, 2014	38.67	38.81	38.53	38.53	2,416,527	-0.25(-0.64%)
Jul 16, 2014	38.66	38.79	38.43	38.77	1,658,240	+0.20(+0.51%)
Jul 15, 2014	38.27	38.59	38.27	38.57	2,037,906	+0.30(+0.79%)
Jul 14, 2014	38.50	38.66	38.23	38.27	2,656,857	-0.16(-0.41%)
Jul 11, 2014	38.73	38.78	38.38	38.43	1,735,933	-0.30(-0.78%)
Jul 10, 2014	38.61	38.88	38.51	38.73	2,046,645	+0.14(+0.37%)
Jul 09, 2014	38.75	38.82	38.35	38.59	2,499,039	-0.14(-0.35%)
Jul 08, 2014	38.50	38.96	38.50	38.72	3,829,045	+0.13(+0.34%)
Jul 07, 2014	38.31	38.95	38.31	38.59	4,520,486	+0.28(+0.73%)
Jul 03, 2014	38.06	38.31	38.31	38.31	3,190,447	-0.01(-0.04%)
Jul 02, 2014	39.01	39.07	38.08	38.33	6,024,848	-0.73(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.