Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,795	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.23	45.05	2,669,407	+0.58(+1.30%)
Jul 29, 2015	44.13	44.58	43.73	44.47	4,563,295	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.15	2,390,269	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.95	3,269,422	+0.51(+1.18%)
Jul 24, 2015	43.56	43.63	43.16	43.44	3,515,459	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,852	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,317	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,211	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,460	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.58	43.73	2,949,038	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,962	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,750	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.98	43.10	3,022,508	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,766	-0.09(-0.20%)
Jul 10, 2015	43.10	43.83	42.94	43.38	2,886,330	+0.23(+0.53%)
Jul 09, 2015	43.71	43.78	42.93	43.15	2,620,261	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,486	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,614	+1.06(+2.48%)
Jul 06, 2015	42.16	42.56	42.04	42.51	3,457,281	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,450	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.