Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.44	70.88	69.66	70.11	3,535,089	-0.36(-0.52%)
Jul 30, 2019	71.28	71.64	70.11	70.47	2,237,129	-1.04(-1.45%)
Jul 29, 2019	71.40	71.66	70.95	71.51	1,390,503	+0.26(+0.37%)
Jul 26, 2019	70.98	71.50	70.71	71.25	1,331,678	+0.21(+0.29%)
Jul 25, 2019	71.45	71.83	70.75	71.04	1,348,766	-0.36(-0.51%)
Jul 24, 2019	71.64	71.87	70.98	71.40	2,215,859	+0.02(+0.02%)
Jul 23, 2019	71.45	71.64	71.00	71.39	1,750,844	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.64	1,798,316	-0.35(-0.48%)
Jul 19, 2019	72.84	73.05	71.87	71.99	1,730,248	-0.92(-1.26%)
Jul 18, 2019	72.25	73.05	71.83	72.91	1,612,927	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,460	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,959	-0.60(-0.82%)
Jul 15, 2019	72.91	73.39	72.64	73.07	1,698,835	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,293	-0.23(-0.31%)
Jul 11, 2019	73.53	73.93	72.84	73.64	1,219,832	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.53	1,268,104	+0.32(+0.44%)
Jul 09, 2019	73.29	73.46	72.69	73.21	1,620,115	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,781	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,276	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.63	846,340	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.25	72.96	1,559,327	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.