Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.41	21.49	21.28	21.38	2,774,585	-0.07(-0.33%)
Jul 30, 2009	21.42	21.60	21.28	21.45	2,680,190	+0.15(+0.69%)
Jul 29, 2009	21.15	21.36	21.05	21.31	2,717,380	+0.08(+0.38%)
Jul 28, 2009	21.24	21.35	21.09	21.23	3,100,497	-0.08(-0.36%)
Jul 27, 2009	21.16	21.32	21.12	21.30	2,638,291	+0.11(+0.51%)
Jul 24, 2009	20.92	21.24	20.92	21.19	3,103,575	+0.18(+0.88%)
Jul 23, 2009	20.51	21.05	20.43	21.01	3,651,600	+0.45(+2.19%)
Jul 22, 2009	20.57	20.65	20.46	20.56	2,608,415	-0.04(-0.21%)
Jul 21, 2009	20.49	20.62	20.49	20.60	2,820,072	+0.17(+0.82%)
Jul 20, 2009	20.38	20.47	20.24	20.43	2,399,156	+0.12(+0.59%)
Jul 17, 2009	20.38	20.44	20.19	20.31	4,466,773	-0.16(-0.80%)
Jul 16, 2009	20.54	20.54	20.26	20.48	3,008,019	-0.07(-0.34%)
Jul 15, 2009	20.40	20.56	20.38	20.55	4,455,930	+0.24(+1.18%)
Jul 14, 2009	20.15	20.34	20.03	20.31	2,855,169	+0.13(+0.65%)
Jul 13, 2009	19.91	20.21	19.90	20.18	3,106,358	+0.28(+1.39%)
Jul 10, 2009	19.91	20.05	19.83	19.90	2,388,381	-0.07(-0.35%)
Jul 09, 2009	20.21	20.22	19.86	19.97	3,512,770	-0.14(-0.68%)
Jul 08, 2009	20.11	20.30	19.94	20.11	3,308,728	+0.03(+0.14%)
Jul 07, 2009	20.46	20.48	20.05	20.08	2,328,216	-0.31(-1.52%)
Jul 06, 2009	20.10	20.62	20.10	20.39	3,802,899	+0.14(+0.67%)
Jul 02, 2009	20.38	20.50	20.15	20.25	3,137,258	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.