Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.47	65.95	64.87	65.71	5,109,032	-0.09(-0.14%)
Jul 30, 2020	65.09	65.97	64.88	65.80	2,494,175	+0.21(+0.31%)
Jul 29, 2020	65.24	65.77	64.57	65.59	1,772,306	+0.29(+0.45%)
Jul 28, 2020	63.65	65.57	63.65	65.30	1,778,048	+1.37(+2.14%)
Jul 27, 2020	64.47	64.47	63.36	63.94	2,025,116	-0.70(-1.08%)
Jul 24, 2020	65.53	66.41	64.36	64.64	1,893,334	-0.57(-0.88%)
Jul 23, 2020	64.80	65.65	64.60	65.21	1,841,730	+0.42(+0.65%)
Jul 22, 2020	63.31	65.15	62.90	64.79	2,005,057	+1.27(+1.99%)
Jul 21, 2020	62.45	64.12	62.34	63.53	2,542,896	+0.87(+1.39%)
Jul 20, 2020	62.96	63.16	62.33	62.65	1,701,385	-0.69(-1.09%)
Jul 17, 2020	61.60	63.39	61.60	63.35	2,037,275	+1.91(+3.10%)
Jul 16, 2020	61.30	61.82	61.11	61.44	1,354,056	+0.28(+0.46%)
Jul 15, 2020	61.87	62.34	61.05	61.16	2,756,693	-0.56(-0.91%)
Jul 14, 2020	61.71	62.65	61.24	61.72	2,482,260	+0.01(+0.01%)
Jul 13, 2020	61.99	62.24	61.31	61.71	2,184,976	-0.27(-0.44%)
Jul 10, 2020	61.33	62.17	61.11	61.99	2,041,601	+0.66(+1.07%)
Jul 09, 2020	61.57	61.66	59.87	61.33	1,984,691	-0.62(-0.99%)
Jul 08, 2020	62.15	62.33	61.44	61.94	1,701,444	-0.06(-0.10%)
Jul 07, 2020	61.75	62.23	61.68	62.00	2,076,441	-0.51(-0.82%)
Jul 06, 2020	63.69	64.24	62.00	62.52	1,778,290	-0.61(-0.96%)
Jul 02, 2020	62.52	63.59	62.44	63.12	1,672,569	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.