Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.17	65.40	65.00	65.31	1,714,639	+0.15(+0.23%)
Aug 30, 2017	65.35	65.38	65.10	65.17	914,832	-0.26(-0.40%)
Aug 29, 2017	65.72	65.82	65.39	65.43	1,382,616	-0.13(-0.20%)
Aug 28, 2017	65.62	65.69	65.30	65.56	1,064,433	+0.09(+0.13%)
Aug 25, 2017	65.45	65.78	65.34	65.48	1,004,560	+0.19(+0.30%)
Aug 24, 2017	65.29	65.52	65.13	65.28	1,091,296	-0.02(-0.04%)
Aug 23, 2017	65.08	65.33	64.83	65.31	1,065,540	+0.26(+0.39%)
Aug 22, 2017	64.92	65.05	64.57	65.05	1,399,807	+0.14(+0.21%)
Aug 21, 2017	64.86	65.05	64.57	64.91	1,209,471	+0.17(+0.26%)
Aug 18, 2017	64.30	65.16	64.12	64.74	2,611,442	+0.40(+0.61%)
Aug 17, 2017	64.69	64.83	64.26	64.35	1,347,883	-0.33(-0.50%)
Aug 16, 2017	64.38	64.74	64.28	64.67	1,125,813	+0.30(+0.47%)
Aug 15, 2017	63.70	64.47	63.70	64.37	1,351,786	+0.39(+0.61%)
Aug 14, 2017	63.82	64.16	63.58	63.98	2,021,017	+0.29(+0.45%)
Aug 11, 2017	64.32	64.43	63.42	63.69	2,012,793	-0.59(-0.92%)
Aug 10, 2017	64.04	64.45	63.66	64.29	1,861,193	+0.29(+0.46%)
Aug 09, 2017	64.14	64.69	63.90	63.99	3,874,902	-0.61(-0.95%)
Aug 08, 2017	64.09	64.65	64.02	64.61	1,802,986	+0.43(+0.67%)
Aug 07, 2017	63.65	64.18	63.52	64.18	1,648,693	+0.54(+0.85%)
Aug 04, 2017	63.29	64.27	63.29	63.64	1,816,457	-0.25(-0.38%)
Aug 03, 2017	63.42	63.89	63.36	63.89	2,855,808	+0.32(+0.51%)
Aug 02, 2017	63.36	63.66	63.14	63.56	2,347,851	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.